Phoenix Historical Data

PHNIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0₅936
-0.77%
$ 5.5 million $ 73,514
Jul 24, 12 PM $ 0.0₅947
-0.39%
$ 5.56 million $ 73,081
Jul 24, 11 AM $ 0.0₅949
-0.12%
$ 5.58 million $ 71,451
Jul 24, 10 AM $ 0.0₅95
+0.04%
$ 5.58 million $ 69,422
Jul 24, 9 AM $ 0.0₅95
-0.32%
$ 5.58 million $ 68,749
Jul 24, 8 AM $ 0.0₅95
-2.26%
$ 5.58 million $ 66,929
Jul 24, 7 AM $ 0.0₅973
-0.02%
$ 5.72 million $ 66,347
Jul 24, 6 AM $ 0.0₅973
+0.08%
$ 5.72 million $ 66,520
Jul 24, 5 AM $ 0.0₅972
+0.16%
$ 5.71 million $ 66,836
Jul 24, 4 AM $ 0.0₅97
-0.33%
$ 5.7 million $ 66,735
Jul 24, 3 AM $ 0.0₅973
+0.60%
$ 5.72 million $ 65,976
Jul 24, 2 AM $ 0.0₅968
-0.14%
$ 5.69 million $ 65,728
Jul 24, 1 AM $ 0.0₅97
+0.09%
$ 5.7 million $ 65,915
Jul 24, 12 AM $ 0.0₅968
-1.04%
$ 5.69 million $ 66,573
Jul 23, 11 PM $ 0.0₅978
-0.03%
$ 5.75 million $ 66,744
Jul 23, 10 PM $ 0.0₅978
+0.14%
$ 5.75 million $ 66,167
Jul 23, 9 PM $ 0.0₅977
+0.29%
$ 5.74 million $ 64,792
Jul 23, 8 PM $ 0.0₅972
+0.30%
$ 5.72 million $ 64,636
Jul 23, 7 PM $ 0.0₅97
-0.32%
$ 5.7 million $ 65,222
Jul 23, 6 PM $ 0.0₅973
+0.17%
$ 5.72 million $ 66,305
Jul 23, 5 PM $ 0.0₅972
-0.36%
$ 5.72 million $ 66,347
Jul 23, 4 PM $ 0.0₅976
+0.46%
$ 5.73 million $ 66,711
Jul 23, 3 PM $ 0.0₅971
-0.52%
$ 5.71 million $ 66,689
Jul 23, 2 PM $ 0.0₅976
-0.05%
$ 5.74 million $ 68,898
Jul 23, 1 PM $ 0.0₅977
-0.86%
$ 5.74 million $ 69,994
Jul 23, 12 PM $ 0.0₅986
-0.42%
$ 5.79 million $ 70,612
Jul 23, 11 AM $ 0.0₅991
+0.07%
$ 5.82 million $ 71,586
Jul 23, 10 AM $ 0.0₅99
+0.11%
$ 5.82 million $ 72,638
Jul 23, 9 AM $ 0.0₅988
-0.13%
$ 5.81 million $ 73,101
Jul 23, 8 AM $ 0.0₅989
+0.43%
$ 5.82 million $ 74,222
Jul 23, 7 AM $ 0.0₅985
-0.28%
$ 5.79 million $ 71,733
Jul 23, 6 AM $ 0.0₅988
+0.19%
$ 5.81 million $ 72,193
Jul 23, 5 AM $ 0.0₅986
-0.14%
$ 5.79 million $ 72,606
Jul 23, 4 AM $ 0.0₅987
-0.48%
$ 5.8 million $ 72,263
Jul 23, 3 AM $ 0.0₅992
-0.06%
$ 5.83 million $ 72,327
Jul 23, 2 AM $ 0.0₅993
-0.01%
$ 5.83 million $ 73,359
Jul 23, 1 AM $ 0.0₅993
-0.44%
$ 5.84 million $ 73,958
Jul 23, 12 AM $ 0.0₅998
-0.19%
$ 5.87 million $ 75,642
Jul 22, 11 PM $ 0.00001
-0.08%
$ 5.88 million $ 76,303
Jul 22, 10 PM $ 0.00001
-0.03%
$ 5.88 million $ 76,135
Jul 22, 9 PM $ 0.00001
+0.23%
$ 5.88 million $ 84,630
Jul 22, 8 PM $ 0.0₅999
-0.43%
$ 5.87 million $ 86,450
Jul 22, 7 PM $ 0.00001
-0.46%
$ 5.89 million $ 86,217
Jul 22, 6 PM $ 0.0000101
-0.49%
$ 5.91 million $ 87,678
Jul 22, 5 PM $ 0.0000101
-0.15%
$ 5.94 million $ 91,394
Jul 22, 4 PM $ 0.0000101
+0.08%
$ 5.95 million $ 92,216
Jul 22, 3 PM $ 0.0000101
-0.07%
$ 5.92 million $ 93,997
Jul 22, 2 PM $ 0.0000101
-0.06%
$ 5.93 million $ 95,305
Jul 22, 1 PM $ 0.0000101
-0.20%
$ 5.93 million $ 94,554
Jul 22, 12 PM $ 0.0000101
+0.28%
$ 5.94 million $ 93,159