Phoenix Historical Data

PHNIX Page 14
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,540
4:30 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,541
4:29 AM $ 0.0₅935
+0.00%
$ 5.49 million $ 63,568
4:28 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,538
4:27 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,545
4:26 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,534
4:25 AM $ 0.0₅939
+0.00%
$ 5.49 million $ 63,521
4:24 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,520
4:23 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,501
4:22 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,502
4:21 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,476
4:20 AM $ 0.0₅938
+0.00%
$ 5.52 million $ 63,449
4:19 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,432
4:18 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,408
4:17 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,403
4:16 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,377
4:15 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,352
4:14 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,341
4:13 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,310
4:12 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,305
4:11 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,272
4:10 AM $ 0.0₅938
+0.00%
$ 5.52 million $ 63,279
4:09 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,287
4:08 AM $ 0.0₅938
+0.00%
$ 5.52 million $ 63,282
4:07 AM $ 0.0₅938
+0.00%
$ 5.52 million $ 63,323
4:06 AM $ 0.0₅938
+0.00%
$ 5.52 million $ 63,298
4:05 AM $ 0.0₅938
+0.00%
$ 5.52 million $ 63,307
4:04 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,313
4:03 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,309
4:02 AM $ 0.0₅939
+0.00%
$ 5.51 million $ 63,315
4:01 AM $ 0.0₅939
+0.00%
$ 5.51 million $ 63,322
4:00 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,329
3:59 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,356
3:58 AM $ 0.0₅939
+0.00%
$ 5.51 million $ 63,331
3:57 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,340
3:56 AM $ 0.0₅939
+0.00%
$ 5.51 million $ 63,347
3:55 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,346
3:54 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,350
3:53 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,352
3:52 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,366
3:51 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,367
3:50 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,358
3:49 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,374
3:48 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,378
3:47 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,380
3:46 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,395
3:45 AM $ 0.0₅937
+0.00%
$ 5.5 million $ 63,386
3:44 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,400
3:43 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,402
3:42 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,404