Phoenix Historical Data

PHNIX Page 14
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0000182
+0.00%
$ 10.75 million $ 417,736
2:11 AM $ 0.0000181
+0.00%
$ 10.75 million $ 417,635
2:10 AM $ 0.0000181
+0.00%
$ 10.75 million $ 417,635
2:09 AM $ 0.0000181
-0.04%
$ 10.65 million $ 417,140
2:08 AM $ 0.0000181
+0.00%
$ 10.65 million $ 417,140
2:07 AM $ 0.0000181
+0.00%
$ 10.65 million $ 417,093
2:06 AM $ 0.0000181
+0.00%
$ 10.65 million $ 417,008
2:05 AM $ 0.0000181
+0.00%
$ 10.65 million $ 417,008
2:04 AM $ 0.0000181
+0.12%
$ 10.65 million $ 416,400
2:03 AM $ 0.0000181
+0.00%
$ 10.65 million $ 416,400
2:02 AM $ 0.0000181
+0.00%
$ 10.65 million $ 416,348
2:01 AM $ 0.0000181
+0.00%
$ 10.65 million $ 416,271
2:00 AM $ 0.0000181
+0.00%
$ 10.65 million $ 416,271
1:59 AM $ 0.0000181
-0.01%
$ 10.65 million $ 416,170
1:58 AM $ 0.0000181
+0.00%
$ 10.65 million $ 415,730
1:57 AM $ 0.0000182
+0.00%
$ 10.65 million $ 415,730
1:56 AM $ 0.0000182
+0.00%
$ 10.65 million $ 415,630
1:55 AM $ 0.0000182
+0.00%
$ 10.65 million $ 415,630
1:54 AM $ 0.0000181
-0.03%
$ 10.66 million $ 415,575
1:53 AM $ 0.0000181
+0.00%
$ 10.66 million $ 415,071
1:52 AM $ 0.0000181
+0.00%
$ 10.66 million $ 415,071
1:51 AM $ 0.0000181
+0.00%
$ 10.66 million $ 415,047
1:50 AM $ 0.0000182
+0.00%
$ 10.66 million $ 415,012
1:49 AM $ 0.0000181
-0.01%
$ 10.67 million $ 414,582
1:48 AM $ 0.0000181
+0.00%
$ 10.67 million $ 414,582
1:47 AM $ 0.0000182
+0.00%
$ 10.67 million $ 414,516
1:46 AM $ 0.0000182
+0.00%
$ 10.67 million $ 414,516
1:45 AM $ 0.0000182
+0.00%
$ 10.67 million $ 414,376
1:44 AM $ 0.0000182
-0.02%
$ 10.69 million $ 414,265
1:43 AM $ 0.0000182
+0.00%
$ 10.69 million $ 413,869
1:42 AM $ 0.0000182
+0.00%
$ 10.69 million $ 413,869
1:41 AM $ 0.0000182
+0.00%
$ 10.69 million $ 413,841
1:40 AM $ 0.0000182
+0.00%
$ 10.69 million $ 413,841
1:39 AM $ 0.0000182
+0.00%
$ 10.7 million $ 413,382
1:38 AM $ 0.0000183
+0.00%
$ 10.7 million $ 413,382
1:37 AM $ 0.0000183
+0.00%
$ 10.7 million $ 413,373
1:36 AM $ 0.0000182
+0.00%
$ 10.7 million $ 413,373
1:35 AM $ 0.0000182
+0.00%
$ 10.7 million $ 413,370
1:34 AM $ 0.0000182
+0.03%
$ 10.71 million $ 413,367
1:33 AM $ 0.0000182
+0.00%
$ 10.71 million $ 413,012
1:32 AM $ 0.0000182
+0.00%
$ 10.71 million $ 413,012
1:31 AM $ 0.0000182
+0.00%
$ 10.71 million $ 412,899
1:30 AM $ 0.0000182
+0.00%
$ 10.71 million $ 412,899
1:29 AM $ 0.0000182
+0.02%
$ 10.71 million $ 412,169
1:28 AM $ 0.0000182
+0.00%
$ 10.71 million $ 412,169
1:27 AM $ 0.0000182
+0.00%
$ 10.71 million $ 411,987
1:26 AM $ 0.0000182
+0.00%
$ 10.71 million $ 411,709
1:25 AM $ 0.0000182
+0.00%
$ 10.71 million $ 411,499
1:24 AM $ 0.0000182
-0.29%
$ 10.7 million $ 411,187
1:23 AM $ 0.0000183
+0.00%
$ 10.7 million $ 411,784