Phoenix Historical Data

PHNIX Page 14
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0000138
+0.00%
$ 8.14 million $ 190,136
2:32 AM $ 0.0000139
+0.00%
$ 8.14 million $ 190,161
2:31 AM $ 0.0000138
+0.00%
$ 8.14 million $ 190,161
2:30 AM $ 0.0000138
+0.02%
$ 8.14 million $ 190,103
2:29 AM $ 0.0000138
+0.00%
$ 8.14 million $ 189,722
2:28 AM $ 0.0000138
+0.00%
$ 8.14 million $ 189,722
2:27 AM $ 0.0000138
+0.00%
$ 8.14 million $ 189,717
2:26 AM $ 0.0000138
+0.24%
$ 8.14 million $ 189,717
2:25 AM $ 0.0000138
-0.02%
$ 8.14 million $ 182,834
2:24 AM $ 0.0000138
+0.00%
$ 8.12 million $ 182,445
2:23 AM $ 0.0000138
+0.00%
$ 8.12 million $ 182,445
2:22 AM $ 0.0000138
+0.00%
$ 8.12 million $ 182,368
2:21 AM $ 0.0000138
+0.00%
$ 8.12 million $ 182,368
2:20 AM $ 0.0000138
+0.00%
$ 8.12 million $ 181,936
2:19 AM $ 0.0000138
+0.00%
$ 8.12 million $ 181,936
2:18 AM $ 0.0000138
+0.00%
$ 8.12 million $ 181,899
2:17 AM $ 0.0000138
+0.00%
$ 8.12 million $ 181,899
2:16 AM $ 0.0000138
+0.00%
$ 8.12 million $ 181,955
2:15 AM $ 0.0000138
+0.05%
$ 8.12 million $ 181,955
2:14 AM $ 0.0000138
+0.00%
$ 8.1 million $ 181,795
2:13 AM $ 0.0000138
+0.00%
$ 8.1 million $ 181,803
2:12 AM $ 0.0000137
+0.00%
$ 8.1 million $ 181,106
2:11 AM $ 0.0000137
+0.01%
$ 8.1 million $ 181,106
2:10 AM $ 0.0000137
-0.05%
$ 8.1 million $ 180,673
2:09 AM $ 0.0000137
+0.00%
$ 8.05 million $ 180,440
2:08 AM $ 0.0000137
+0.00%
$ 8.05 million $ 180,440
2:07 AM $ 0.0000137
+0.00%
$ 8.05 million $ 180,010
2:06 AM $ 0.0000137
+0.00%
$ 8.05 million $ 180,010
2:05 AM $ 0.0000137
+0.02%
$ 8.05 million $ 179,551
2:04 AM $ 0.0000137
+0.00%
$ 8.04 million $ 179,551
2:03 AM $ 0.0000137
+0.00%
$ 8.04 million $ 179,115
2:02 AM $ 0.0000137
+0.00%
$ 8.04 million $ 179,115
2:01 AM $ 0.0000137
+0.00%
$ 8.04 million $ 178,927
2:00 AM $ 0.0000137
+0.03%
$ 8.04 million $ 178,405
1:59 AM $ 0.0000137
+0.00%
$ 8.05 million $ 178,151
1:58 AM $ 0.0000137
+0.00%
$ 8.05 million $ 178,151
1:57 AM $ 0.0000137
+0.00%
$ 8.05 million $ 177,628
1:56 AM $ 0.0000137
+0.42%
$ 8.05 million $ 177,628
1:55 AM $ 0.0000136
+0.00%
$ 8.05 million $ 171,415
1:54 AM $ 0.0000136
+0.00%
$ 8.02 million $ 171,195
1:53 AM $ 0.0000136
+0.00%
$ 8.02 million $ 171,195
1:52 AM $ 0.0000136
+0.00%
$ 8.02 million $ 170,725
1:51 AM $ 0.0000137
+0.00%
$ 8.02 million $ 170,725
1:50 AM $ 0.0000137
+0.13%
$ 8.02 million $ 170,301
1:49 AM $ 0.0000136
+0.00%
$ 8.02 million $ 170,301
1:48 AM $ 0.0000137
+0.00%
$ 8.02 million $ 170,114
1:47 AM $ 0.0000137
+0.00%
$ 8.02 million $ 169,534
1:46 AM $ 0.0000136
+0.00%
$ 8.02 million $ 169,534
1:45 AM $ 0.0000135
+0.61%
$ 8.02 million $ 168,754
1:44 AM $ 0.0000134
+0.00%
$ 7.88 million $ 168,395