Phoenix Historical Data

PHNIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0000101
+0.28%
$ 5.94 million $ 93,159
Jul 22, 11 AM $ 0.0000101
+0.00%
$ 5.93 million $ 92,714
Jul 22, 10 AM $ 0.0000101
+0.12%
$ 5.93 million $ 91,763
Jul 22, 9 AM $ 0.0000101
-0.56%
$ 5.92 million $ 90,894
Jul 22, 8 AM $ 0.0000101
+0.68%
$ 5.96 million $ 90,648
Jul 22, 7 AM $ 0.0000101
-0.45%
$ 5.92 million $ 90,174
Jul 22, 6 AM $ 0.0000101
+0.28%
$ 5.94 million $ 91,064
Jul 22, 5 AM $ 0.0000101
-1.12%
$ 5.93 million $ 90,203
Jul 22, 4 AM $ 0.0000102
+0.38%
$ 5.99 million $ 94,873
Jul 22, 3 AM $ 0.0000102
-0.69%
$ 5.97 million $ 98,959
Jul 22, 2 AM $ 0.0000102
+0.00%
$ 6.01 million $ 97,887
Jul 22, 1 AM $ 0.0000102
-0.57%
$ 6.01 million $ 97,377
Jul 22, 12 AM $ 0.0000103
+0.59%
$ 6.04 million $ 94,947
Jul 21, 11 PM $ 0.0000102
+0.20%
$ 6 million $ 94,499
Jul 21, 10 PM $ 0.0000102
-0.31%
$ 6 million $ 95,135
Jul 21, 9 PM $ 0.0000102
-0.82%
$ 6.01 million $ 87,804
Jul 21, 8 PM $ 0.0000103
-0.90%
$ 6.06 million $ 86,042
Jul 21, 7 PM $ 0.0000104
-0.11%
$ 6.1 million $ 86,082
Jul 21, 6 PM $ 0.0000104
-0.02%
$ 6.11 million $ 85,587
Jul 21, 5 PM $ 0.0000104
+0.56%
$ 6.11 million $ 81,304
Jul 21, 4 PM $ 0.0000103
+0.90%
$ 6.08 million $ 80,433
Jul 21, 3 PM $ 0.0000102
+1.26%
$ 6.02 million $ 78,633
Jul 21, 2 PM $ 0.0000101
+0.88%
$ 5.94 million $ 74,932
Jul 21, 1 PM $ 0.00001
-0.18%
$ 5.89 million $ 74,590
Jul 21, 12 PM $ 0.00001
+0.00%
$ 5.89 million $ 74,576
Jul 21, 11 AM $ 0.00001
+0.33%
$ 5.89 million $ 74,870
Jul 21, 10 AM $ 0.0₅999
+0.07%
$ 5.87 million $ 75,342
Jul 21, 9 AM $ 0.0₅998
-0.35%
$ 5.87 million $ 75,939
Jul 21, 8 AM $ 0.00001
+0.64%
$ 5.89 million $ 75,810
Jul 21, 7 AM $ 0.0₅995
+0.89%
$ 5.85 million $ 75,982
Jul 21, 6 AM $ 0.0₅986
+0.16%
$ 5.79 million $ 75,628
Jul 21, 5 AM $ 0.0₅984
-0.01%
$ 5.78 million $ 75,745
Jul 21, 4 AM $ 0.0₅984
-1.28%
$ 5.78 million $ 71,486
Jul 21, 3 AM $ 0.0₅997
-0.36%
$ 5.86 million $ 67,998
Jul 21, 2 AM $ 0.00001
+0.41%
$ 5.88 million $ 68,218
Jul 21, 1 AM $ 0.0₅997
+0.04%
$ 5.86 million $ 68,598
Jul 21, 12 AM $ 0.0₅997
+0.23%
$ 5.86 million $ 69,260
Jul 20, 11 PM $ 0.0₅995
-0.43%
$ 5.85 million $ 68,557
Jul 20, 10 PM $ 0.0₅998
-0.10%
$ 5.87 million $ 68,304
Jul 20, 9 PM $ 0.0₅999
+0.40%
$ 5.87 million $ 66,953
Jul 20, 8 PM $ 0.0₅995
-0.48%
$ 5.85 million $ 69,995
Jul 20, 7 PM $ 0.00001
-0.07%
$ 5.88 million $ 69,648
Jul 20, 6 PM $ 0.0₅998
-0.02%
$ 5.86 million $ 69,562
Jul 20, 5 PM $ 0.0₅999
+0.05%
$ 5.87 million $ 72,924
Jul 20, 4 PM $ 0.00001
+0.46%
$ 5.88 million $ 72,535
Jul 20, 3 PM $ 0.0₅996
+0.98%
$ 5.86 million $ 72,664
Jul 20, 2 PM $ 0.0₅988
+0.39%
$ 5.8 million $ 72,668
Jul 20, 1 PM $ 0.0₅983
-0.62%
$ 5.78 million $ 73,111
Jul 20, 12 PM $ 0.0₅989
-0.52%
$ 5.81 million $ 72,606
Jul 20, 11 AM $ 0.0₅994
+0.44%
$ 5.84 million $ 72,131