Phoenix Historical Data

PHNIX Page 15
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,374
4:47 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,363
4:46 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,409
4:45 AM $ 0.0₅936
+0.00%
$ 5.51 million $ 63,381
4:44 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,422
4:43 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,409
4:42 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,399
4:41 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,452
4:40 AM $ 0.0₅935
+0.00%
$ 5.51 million $ 63,424
4:39 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,417
4:38 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,424
4:37 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,428
4:36 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,422
4:35 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,452
4:34 AM $ 0.0₅935
+0.00%
$ 5.49 million $ 63,444
4:33 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,470
4:32 AM $ 0.0₅935
+0.00%
$ 5.49 million $ 63,456
4:31 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,540
4:30 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,541
4:29 AM $ 0.0₅935
+0.00%
$ 5.49 million $ 63,568
4:28 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,538
4:27 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,545
4:26 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,534
4:25 AM $ 0.0₅939
+0.00%
$ 5.49 million $ 63,521
4:24 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,520
4:23 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,501
4:22 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,502
4:21 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,476
4:20 AM $ 0.0₅938
+0.00%
$ 5.52 million $ 63,449
4:19 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,432
4:18 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,408
4:17 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,403
4:16 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,377
4:15 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,352
4:14 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,341
4:13 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,310
4:12 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,305
4:11 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,272
4:10 AM $ 0.0₅938
+0.00%
$ 5.52 million $ 63,279
4:09 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,287
4:08 AM $ 0.0₅938
+0.00%
$ 5.52 million $ 63,282
4:07 AM $ 0.0₅938
+0.00%
$ 5.52 million $ 63,323
4:06 AM $ 0.0₅938
+0.00%
$ 5.52 million $ 63,298
4:05 AM $ 0.0₅938
+0.00%
$ 5.52 million $ 63,307
4:04 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,313
4:03 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,309
4:02 AM $ 0.0₅939
+0.00%
$ 5.51 million $ 63,315
4:01 AM $ 0.0₅939
+0.00%
$ 5.51 million $ 63,322
4:00 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,329
3:59 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,356