Phoenix Historical Data

PHNIX Page 15
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0000183
+0.00%
$ 10.73 million $ 422,936
3:00 AM $ 0.0000183
+0.00%
$ 10.73 million $ 422,936
2:59 AM $ 0.0000183
+0.07%
$ 10.74 million $ 422,914
2:58 AM $ 0.0000183
+0.00%
$ 10.74 million $ 422,914
2:57 AM $ 0.0000183
+0.00%
$ 10.74 million $ 422,896
2:56 AM $ 0.0000183
+0.00%
$ 10.74 million $ 422,896
2:55 AM $ 0.0000183
+0.00%
$ 10.74 million $ 422,874
2:54 AM $ 0.0000183
-0.07%
$ 10.76 million $ 422,900
2:53 AM $ 0.0000183
+0.00%
$ 10.76 million $ 422,485
2:52 AM $ 0.0000183
+0.00%
$ 10.76 million $ 422,485
2:51 AM $ 0.0000183
+0.00%
$ 10.76 million $ 422,466
2:50 AM $ 0.0000183
+0.00%
$ 10.76 million $ 422,466
2:49 AM $ 0.0000183
+0.00%
$ 10.77 million $ 422,118
2:48 AM $ 0.0000183
+0.00%
$ 10.77 million $ 422,118
2:47 AM $ 0.0000183
+0.00%
$ 10.77 million $ 422,131
2:46 AM $ 0.0000183
+0.00%
$ 10.77 million $ 422,131
2:45 AM $ 0.0000183
+0.00%
$ 10.77 million $ 422,029
2:44 AM $ 0.0000183
+0.11%
$ 10.77 million $ 421,644
2:43 AM $ 0.0000183
+0.00%
$ 10.77 million $ 421,644
2:42 AM $ 0.0000183
+0.00%
$ 10.77 million $ 421,654
2:41 AM $ 0.0000183
+0.00%
$ 10.77 million $ 421,654
2:40 AM $ 0.0000183
+0.00%
$ 10.77 million $ 421,589
2:39 AM $ 0.0000183
+0.03%
$ 10.74 million $ 421,573
2:38 AM $ 0.0000183
+0.00%
$ 10.74 million $ 421,089
2:37 AM $ 0.0000183
+0.00%
$ 10.74 million $ 421,089
2:36 AM $ 0.0000183
+0.00%
$ 10.74 million $ 421,012
2:35 AM $ 0.0000183
+0.00%
$ 10.74 million $ 421,012
2:34 AM $ 0.0000183
-0.11%
$ 10.73 million $ 420,518
2:33 AM $ 0.0000183
+0.00%
$ 10.73 million $ 420,518
2:32 AM $ 0.0000183
+0.00%
$ 10.73 million $ 420,536
2:31 AM $ 0.0000183
+0.00%
$ 10.73 million $ 420,443
2:30 AM $ 0.0000183
+0.00%
$ 10.73 million $ 420,443
2:29 AM $ 0.0000183
-0.06%
$ 10.75 million $ 420,356
2:28 AM $ 0.0000183
+0.00%
$ 10.75 million $ 419,812
2:27 AM $ 0.0000183
+0.00%
$ 10.75 million $ 419,812
2:26 AM $ 0.0000183
+0.00%
$ 10.75 million $ 419,795
2:25 AM $ 0.0000183
+0.00%
$ 10.75 million $ 419,795
2:24 AM $ 0.0000183
+0.04%
$ 10.76 million $ 419,281
2:23 AM $ 0.0000183
+0.00%
$ 10.76 million $ 419,281
2:22 AM $ 0.0000183
+0.00%
$ 10.76 million $ 419,220
2:21 AM $ 0.0000183
+0.00%
$ 10.76 million $ 419,220
2:20 AM $ 0.0000183
+0.00%
$ 10.76 million $ 419,139
2:19 AM $ 0.0000183
-0.02%
$ 10.75 million $ 418,687
2:18 AM $ 0.0000183
+0.00%
$ 10.75 million $ 418,687
2:17 AM $ 0.0000183
+0.00%
$ 10.75 million $ 418,665
2:16 AM $ 0.0000183
+0.00%
$ 10.75 million $ 418,633
2:15 AM $ 0.0000183
+0.00%
$ 10.75 million $ 418,633
2:14 AM $ 0.0000183
+0.01%
$ 10.75 million $ 418,617
2:13 AM $ 0.0000182
+0.00%
$ 10.75 million $ 417,736
2:12 AM $ 0.0000182
+0.00%
$ 10.75 million $ 417,736