Phoenix Historical Data

PHNIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0₅994
+0.44%
$ 5.84 million $ 72,131
Jul 20, 10 AM $ 0.0₅989
+0.24%
$ 5.81 million $ 71,902
Jul 20, 9 AM $ 0.0₅986
-0.16%
$ 5.8 million $ 71,570
Jul 20, 8 AM $ 0.0₅988
+0.47%
$ 5.81 million $ 69,843
Jul 20, 7 AM $ 0.0₅984
+0.24%
$ 5.78 million $ 70,086
Jul 20, 6 AM $ 0.0₅982
+0.11%
$ 5.77 million $ 69,351
Jul 20, 5 AM $ 0.0₅982
-0.33%
$ 5.77 million $ 69,554
Jul 20, 4 AM $ 0.0₅985
-0.79%
$ 5.79 million $ 69,561
Jul 20, 3 AM $ 0.0₅992
-0.50%
$ 5.83 million $ 72,273
Jul 20, 2 AM $ 0.0₅997
+1.22%
$ 5.86 million $ 75,454
Jul 20, 1 AM $ 0.0₅985
-0.05%
$ 5.79 million $ 76,402
Jul 20, 12 AM $ 0.0₅987
-0.25%
$ 5.8 million $ 76,286
Jul 19, 11 PM $ 0.0₅989
-0.16%
$ 5.81 million $ 77,195
Jul 19, 10 PM $ 0.0₅99
+0.25%
$ 5.82 million $ 77,135
Jul 19, 9 PM $ 0.0₅984
-0.51%
$ 5.78 million $ 77,900
Jul 19, 8 PM $ 0.0₅989
+0.85%
$ 5.81 million $ 75,271
Jul 19, 7 PM $ 0.0₅985
-0.71%
$ 5.79 million $ 75,143
Jul 19, 6 PM $ 0.0₅992
+0.80%
$ 5.83 million $ 75,284
Jul 19, 5 PM $ 0.0₅984
+0.02%
$ 5.78 million $ 71,160
Jul 19, 4 PM $ 0.0₅98
-0.44%
$ 5.76 million $ 70,762
Jul 19, 3 PM $ 0.0₅984
+0.42%
$ 5.78 million $ 71,099
Jul 19, 2 PM $ 0.0₅983
-0.54%
$ 5.78 million $ 70,919
Jul 19, 1 PM $ 0.0₅988
+0.38%
$ 5.81 million $ 70,104
Jul 19, 12 PM $ 0.0₅985
-0.22%
$ 5.79 million $ 69,997
Jul 19, 11 AM $ 0.0₅986
+0.05%
$ 5.79 million $ 69,892
Jul 19, 10 AM $ 0.0₅985
-0.76%
$ 5.79 million $ 70,059
Jul 19, 9 AM $ 0.0₅993
+0.56%
$ 5.83 million $ 69,879
Jul 19, 8 AM $ 0.0₅987
-0.38%
$ 5.8 million $ 70,971
Jul 19, 7 AM $ 0.0₅993
-0.06%
$ 5.84 million $ 70,376
Jul 19, 6 AM $ 0.0₅993
+0.84%
$ 5.84 million $ 69,889
Jul 19, 5 AM $ 0.0₅985
-0.63%
$ 5.79 million $ 69,923
Jul 19, 4 AM $ 0.0₅991
-1.85%
$ 5.83 million $ 69,554
Jul 19, 3 AM $ 0.0000101
+0.40%
$ 5.94 million $ 66,051
Jul 19, 2 AM $ 0.0000101
+0.80%
$ 5.91 million $ 62,646
Jul 19, 1 AM $ 0.0₅998
-0.32%
$ 5.86 million $ 61,725
Jul 19, 12 AM $ 0.0₅993
-0.33%
$ 5.83 million $ 60,879
Jul 18, 11 PM $ 0.0₅998
+1.19%
$ 5.86 million $ 60,196
Jul 18, 10 PM $ 0.0₅987
-0.42%
$ 5.8 million $ 60,670
Jul 18, 9 PM $ 0.0₅992
+0.41%
$ 5.83 million $ 60,770
Jul 18, 8 PM $ 0.0₅988
-0.07%
$ 5.81 million $ 60,568
Jul 18, 7 PM $ 0.0₅989
+0.61%
$ 5.81 million $ 61,036
Jul 18, 6 PM $ 0.0₅983
+0.32%
$ 5.78 million $ 63,592
Jul 18, 5 PM $ 0.0₅98
-0.43%
$ 5.76 million $ 64,069
Jul 18, 4 PM $ 0.0₅985
+0.66%
$ 5.79 million $ 65,038
Jul 18, 3 PM $ 0.0₅977
+0.56%
$ 5.74 million $ 64,372
Jul 18, 2 PM $ 0.0₅972
+0.05%
$ 5.71 million $ 64,585
Jul 18, 1 PM $ 0.0₅971
-0.16%
$ 5.71 million $ 66,242
Jul 18, 12 PM $ 0.0₅973
+0.14%
$ 5.72 million $ 68,409
Jul 18, 11 AM $ 0.0₅972
+0.33%
$ 5.71 million $ 71,721
Jul 18, 10 AM $ 0.0₅969
-0.40%
$ 5.69 million $ 71,553