Phoenix Historical Data

PHNIX Page 16
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0000182
+0.00%
$ 10.72 million $ 424,078
3:57 AM $ 0.0000182
+0.00%
$ 10.72 million $ 424,078
3:56 AM $ 0.0000182
+0.00%
$ 10.72 million $ 424,056
3:55 AM $ 0.0000182
+0.00%
$ 10.72 million $ 424,056
3:54 AM $ 0.0000182
+0.04%
$ 10.71 million $ 424,075
3:53 AM $ 0.0000182
+0.00%
$ 10.71 million $ 424,075
3:52 AM $ 0.0000182
+0.00%
$ 10.71 million $ 424,023
3:51 AM $ 0.0000182
+0.00%
$ 10.71 million $ 424,023
3:50 AM $ 0.0000183
+0.00%
$ 10.71 million $ 424,047
3:49 AM $ 0.0000183
-0.17%
$ 10.75 million $ 423,991
3:48 AM $ 0.0000183
+0.00%
$ 10.75 million $ 424,077
3:47 AM $ 0.0000183
+0.00%
$ 10.75 million $ 424,077
3:46 AM $ 0.0000183
+0.00%
$ 10.75 million $ 423,846
3:45 AM $ 0.0000183
+0.00%
$ 10.75 million $ 423,846
3:44 AM $ 0.0000183
+0.01%
$ 10.77 million $ 423,778
3:43 AM $ 0.0000183
+0.00%
$ 10.77 million $ 423,945
3:42 AM $ 0.0000183
+0.00%
$ 10.77 million $ 423,945
3:41 AM $ 0.0000183
+0.00%
$ 10.77 million $ 423,823
3:40 AM $ 0.0000183
+0.00%
$ 10.77 million $ 423,823
3:39 AM $ 0.0000183
+0.05%
$ 10.77 million $ 423,917
3:38 AM $ 0.0000183
+0.00%
$ 10.77 million $ 423,917
3:37 AM $ 0.0000183
+0.00%
$ 10.77 million $ 423,917
3:36 AM $ 0.0000183
+0.00%
$ 10.77 million $ 423,917
3:35 AM $ 0.0000183
+0.00%
$ 10.77 million $ 423,934
3:34 AM $ 0.0000182
+0.09%
$ 10.72 million $ 423,857
3:33 AM $ 0.0000182
+0.00%
$ 10.72 million $ 423,766
3:32 AM $ 0.0000182
+0.00%
$ 10.72 million $ 423,766
3:31 AM $ 0.0000182
+0.00%
$ 10.72 million $ 423,890
3:30 AM $ 0.0000182
+0.00%
$ 10.72 million $ 423,890
3:29 AM $ 0.0000182
+0.01%
$ 10.72 million $ 423,924
3:28 AM $ 0.0000182
+0.00%
$ 10.72 million $ 423,924
3:27 AM $ 0.0000183
+0.00%
$ 10.72 million $ 423,910
3:26 AM $ 0.0000183
+0.00%
$ 10.72 million $ 423,910
3:25 AM $ 0.0000183
+0.00%
$ 10.72 million $ 423,940
3:24 AM $ 0.0000183
-0.03%
$ 10.76 million $ 423,961
3:23 AM $ 0.0000183
+0.00%
$ 10.76 million $ 423,899
3:22 AM $ 0.0000183
+0.00%
$ 10.76 million $ 423,899
3:21 AM $ 0.0000183
+0.00%
$ 10.76 million $ 423,958
3:20 AM $ 0.0000183
+0.00%
$ 10.76 million $ 423,958
3:19 AM $ 0.0000183
-0.01%
$ 10.76 million $ 423,944
3:18 AM $ 0.0000183
+0.00%
$ 10.76 million $ 423,944
3:17 AM $ 0.0000183
+0.00%
$ 10.76 million $ 423,963
3:16 AM $ 0.0000183
+0.00%
$ 10.76 million $ 423,963
3:15 AM $ 0.0000183
+0.00%
$ 10.76 million $ 423,923
3:14 AM $ 0.0000183
+0.05%
$ 10.77 million $ 423,708
3:13 AM $ 0.0000183
+0.00%
$ 10.77 million $ 423,708
3:12 AM $ 0.0000182
+0.00%
$ 10.77 million $ 423,536
3:11 AM $ 0.0000183
+0.00%
$ 10.77 million $ 423,536
3:10 AM $ 0.0000182
+0.00%
$ 10.77 million $ 423,493
3:09 AM $ 0.0000183
-0.06%
$ 10.73 million $ 423,493