Phoenix Historical Data

PHNIX Page 16
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0000138
+0.00%
$ 8.15 million $ 194,726
3:26 AM $ 0.0000138
+0.09%
$ 8.15 million $ 194,713
3:25 AM $ 0.0000138
+0.07%
$ 8.15 million $ 194,253
3:24 AM $ 0.0000138
+0.00%
$ 8.12 million $ 194,253
3:23 AM $ 0.0000138
+0.00%
$ 8.12 million $ 194,317
3:22 AM $ 0.0000138
+0.00%
$ 8.12 million $ 194,317
3:21 AM $ 0.0000138
+0.00%
$ 8.12 million $ 194,351
3:20 AM $ 0.0000138
-0.01%
$ 8.12 million $ 194,460
3:19 AM $ 0.0000138
+0.00%
$ 8.12 million $ 194,122
3:18 AM $ 0.0000138
+0.00%
$ 8.12 million $ 194,122
3:17 AM $ 0.0000138
+0.00%
$ 8.12 million $ 194,060
3:16 AM $ 0.0000138
+0.00%
$ 8.12 million $ 194,060
3:15 AM $ 0.0000138
-0.01%
$ 8.12 million $ 193,620
3:14 AM $ 0.0000138
+0.00%
$ 8.12 million $ 193,620
3:13 AM $ 0.0000138
+0.00%
$ 8.12 million $ 193,586
3:12 AM $ 0.0000138
+0.00%
$ 8.12 million $ 193,586
3:11 AM $ 0.0000138
-0.02%
$ 8.12 million $ 193,563
3:10 AM $ 0.0000138
-0.01%
$ 8.12 million $ 193,509
3:09 AM $ 0.0000138
+0.00%
$ 8.13 million $ 193,160
3:08 AM $ 0.0000138
+0.00%
$ 8.13 million $ 193,160
3:07 AM $ 0.0000138
+0.00%
$ 8.13 million $ 193,089
3:06 AM $ 0.0000138
+0.00%
$ 8.13 million $ 193,089
3:05 AM $ 0.0000139
+0.00%
$ 8.13 million $ 192,712
3:04 AM $ 0.0000139
+0.00%
$ 8.14 million $ 192,712
3:03 AM $ 0.0000139
+0.00%
$ 8.14 million $ 192,638
3:02 AM $ 0.0000138
+0.00%
$ 8.14 million $ 192,638
3:01 AM $ 0.0000138
-0.03%
$ 8.14 million $ 192,532
3:00 AM $ 0.0000138
+0.01%
$ 8.14 million $ 192,532
2:59 AM $ 0.0000138
+0.00%
$ 8.13 million $ 192,034
2:58 AM $ 0.0000138
+0.00%
$ 8.13 million $ 191,933
2:57 AM $ 0.0000138
+0.00%
$ 8.13 million $ 191,884
2:56 AM $ 0.0000139
+0.00%
$ 8.13 million $ 191,884
2:55 AM $ 0.0000139
+0.02%
$ 8.13 million $ 192,158
2:54 AM $ 0.0000139
+0.00%
$ 8.14 million $ 191,763
2:53 AM $ 0.0000139
+0.00%
$ 8.14 million $ 191,763
2:52 AM $ 0.0000138
+0.00%
$ 8.14 million $ 191,700
2:51 AM $ 0.0000138
+0.00%
$ 8.14 million $ 191,700
2:50 AM $ 0.0000138
-0.01%
$ 8.14 million $ 191,268
2:49 AM $ 0.0000138
+0.00%
$ 8.14 million $ 191,268
2:48 AM $ 0.0000139
+0.00%
$ 8.14 million $ 191,280
2:47 AM $ 0.0000138
+0.00%
$ 8.14 million $ 191,280
2:46 AM $ 0.0000138
+0.00%
$ 8.14 million $ 191,278
2:45 AM $ 0.0000138
+0.02%
$ 8.14 million $ 191,305
2:44 AM $ 0.0000138
+0.00%
$ 8.14 million $ 190,907
2:43 AM $ 0.0000138
+0.00%
$ 8.14 million $ 190,907
2:42 AM $ 0.0000138
+0.00%
$ 8.14 million $ 190,913
2:41 AM $ 0.0000138
+0.05%
$ 8.14 million $ 190,913
2:40 AM $ 0.0000138
-0.05%
$ 8.14 million $ 190,896
2:39 AM $ 0.0000139
+0.00%
$ 8.15 million $ 190,485
2:38 AM $ 0.0000139
+0.00%
$ 8.15 million $ 190,485