Phoenix Historical Data

PHNIX Page 16
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,400
5:08 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,395
5:07 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,416
5:06 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,405
5:05 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,379
5:04 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,368
5:03 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,365
5:02 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,359
5:01 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,365
5:00 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,341
4:59 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,330
4:58 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,340
4:57 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,318
4:56 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,326
4:55 AM $ 0.0₅937
+0.00%
$ 5.52 million $ 63,352
4:54 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,324
4:53 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,340
4:52 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,344
4:51 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,344
4:50 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,346
4:49 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,362
4:48 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,374
4:47 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,363
4:46 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,409
4:45 AM $ 0.0₅936
+0.00%
$ 5.51 million $ 63,381
4:44 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,422
4:43 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,409
4:42 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,399
4:41 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,452
4:40 AM $ 0.0₅935
+0.00%
$ 5.51 million $ 63,424
4:39 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,417
4:38 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,424
4:37 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,428
4:36 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,422
4:35 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,452
4:34 AM $ 0.0₅935
+0.00%
$ 5.49 million $ 63,444
4:33 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,470
4:32 AM $ 0.0₅935
+0.00%
$ 5.49 million $ 63,456
4:31 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,540
4:30 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,541
4:29 AM $ 0.0₅935
+0.00%
$ 5.49 million $ 63,568
4:28 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,538
4:27 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,545
4:26 AM $ 0.0₅934
+0.00%
$ 5.49 million $ 63,534
4:25 AM $ 0.0₅939
+0.00%
$ 5.49 million $ 63,521
4:24 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,520
4:23 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,501
4:22 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,502
4:21 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 63,476
4:20 AM $ 0.0₅938
+0.00%
$ 5.52 million $ 63,449