Phoenix Historical Data

PHNIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0₅969
-0.40%
$ 5.69 million $ 71,553
Jul 18, 9 AM $ 0.0₅972
-0.18%
$ 5.72 million $ 72,806
Jul 18, 8 AM $ 0.0₅974
+0.01%
$ 5.73 million $ 74,296
Jul 18, 7 AM $ 0.0₅974
+0.01%
$ 5.72 million $ 75,327
Jul 18, 6 AM $ 0.0₅974
+1.04%
$ 5.72 million $ 75,290
Jul 18, 5 AM $ 0.0₅964
-0.87%
$ 5.67 million $ 75,009
Jul 18, 4 AM $ 0.0₅964
-0.77%
$ 5.66 million $ 75,135
Jul 18, 3 AM $ 0.0₅97
-0.04%
$ 5.7 million $ 75,292
Jul 18, 2 AM $ 0.0₅97
+0.63%
$ 5.7 million $ 75,313
Jul 18, 1 AM $ 0.0₅964
-0.09%
$ 5.67 million $ 74,843
Jul 18, 12 AM $ 0.0₅964
+0.13%
$ 5.67 million $ 75,959
Jul 17, 11 PM $ 0.0₅963
-0.57%
$ 5.66 million $ 76,536
Jul 17, 10 PM $ 0.0₅969
-0.02%
$ 5.69 million $ 76,451
Jul 17, 9 PM $ 0.0₅97
+0.43%
$ 5.7 million $ 76,890
Jul 17, 8 PM $ 0.0₅965
-0.02%
$ 5.67 million $ 77,442
Jul 17, 7 PM $ 0.0₅972
-0.08%
$ 5.71 million $ 77,140
Jul 17, 6 PM $ 0.0₅97
-0.31%
$ 5.7 million $ 74,348
Jul 17, 5 PM $ 0.0₅966
+0.21%
$ 5.68 million $ 74,378
Jul 17, 4 PM $ 0.0₅964
-0.17%
$ 5.67 million $ 74,306
Jul 17, 3 PM $ 0.0₅965
-0.83%
$ 5.67 million $ 76,435
Jul 17, 2 PM $ 0.0₅973
+1.65%
$ 5.72 million $ 76,804
Jul 17, 1 PM $ 0.0₅958
-0.72%
$ 5.63 million $ 79,578
Jul 17, 12 PM $ 0.0₅966
-0.42%
$ 5.67 million $ 78,664
Jul 17, 11 AM $ 0.0₅97
-0.11%
$ 5.7 million $ 76,411
Jul 17, 10 AM $ 0.0₅969
+0.40%
$ 5.69 million $ 76,085
Jul 17, 9 AM $ 0.0₅954
+0.30%
$ 5.61 million $ 77,524
Jul 17, 8 AM $ 0.0₅951
-0.11%
$ 5.59 million $ 76,412
Jul 17, 7 AM $ 0.0₅952
-0.33%
$ 5.6 million $ 76,430
Jul 17, 6 AM $ 0.0₅95
+0.21%
$ 5.58 million $ 76,886
Jul 17, 5 AM $ 0.0₅949
-0.06%
$ 5.57 million $ 77,465
Jul 17, 4 AM $ 0.0₅949
-0.63%
$ 5.58 million $ 78,913
Jul 17, 3 AM $ 0.0₅955
+0.50%
$ 5.61 million $ 79,625
Jul 17, 2 AM $ 0.0₅95
+0.38%
$ 5.59 million $ 79,952
Jul 17, 1 AM $ 0.0₅947
-0.15%
$ 5.57 million $ 79,967
Jul 17, 12 AM $ 0.0₅949
+0.25%
$ 5.58 million $ 79,220
Jul 16, 11 PM $ 0.0₅947
+0.02%
$ 5.56 million $ 78,841
Jul 16, 10 PM $ 0.0₅947
-0.23%
$ 5.56 million $ 92,040
Jul 16, 9 PM $ 0.0₅949
-0.83%
$ 5.58 million $ 91,344
Jul 16, 8 PM $ 0.0₅958
+0.39%
$ 5.63 million $ 91,933
Jul 16, 7 PM $ 0.0₅954
+0.65%
$ 5.61 million $ 92,158
Jul 16, 6 PM $ 0.0₅948
-0.63%
$ 5.57 million $ 92,673
Jul 16, 5 PM $ 0.0₅955
-1.37%
$ 5.61 million $ 95,690
Jul 16, 4 PM $ 0.0₅968
-0.12%
$ 5.69 million $ 99,882
Jul 16, 3 PM $ 0.0₅969
-0.36%
$ 5.7 million $ 98,691
Jul 16, 2 PM $ 0.0₅973
-1.06%
$ 5.72 million $ 97,533
Jul 16, 1 PM $ 0.0₅982
-0.18%
$ 5.77 million $ 95,038
Jul 16, 12 PM $ 0.0₅981
-0.16%
$ 5.77 million $ 96,377
Jul 16, 11 AM $ 0.0₅982
+0.05%
$ 5.77 million $ 95,952
Jul 16, 10 AM $ 0.0₅981
+0.93%
$ 5.77 million $ 96,053
Jul 16, 9 AM $ 0.0₅971
-0.22%
$ 5.71 million $ 92,604