Phoenix Historical Data

PHNIX Page 17
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0000181
-0.04%
$ 10.64 million $ 425,706
4:38 AM $ 0.0000181
+0.00%
$ 10.64 million $ 425,706
4:37 AM $ 0.0000181
+0.00%
$ 10.64 million $ 425,691
4:36 AM $ 0.0000181
+0.00%
$ 10.64 million $ 425,555
4:35 AM $ 0.0000181
+0.00%
$ 10.64 million $ 425,555
4:34 AM $ 0.0000182
+0.00%
$ 10.67 million $ 425,467
4:33 AM $ 0.0000182
+0.00%
$ 10.67 million $ 425,467
4:32 AM $ 0.0000182
+0.00%
$ 10.67 million $ 425,339
4:31 AM $ 0.0000182
+0.00%
$ 10.67 million $ 425,339
4:30 AM $ 0.0000182
+0.00%
$ 10.67 million $ 425,279
4:29 AM $ 0.0000182
-0.01%
$ 10.67 million $ 425,148
4:28 AM $ 0.0000182
+0.00%
$ 10.67 million $ 425,221
4:27 AM $ 0.0000182
+0.00%
$ 10.67 million $ 425,221
4:26 AM $ 0.0000182
+0.00%
$ 10.67 million $ 425,055
4:25 AM $ 0.0000182
+0.00%
$ 10.67 million $ 425,055
4:24 AM $ 0.0000182
+0.01%
$ 10.67 million $ 424,976
4:23 AM $ 0.0000182
+0.00%
$ 10.67 million $ 424,976
4:22 AM $ 0.0000182
+0.00%
$ 10.67 million $ 424,907
4:21 AM $ 0.0000182
+0.00%
$ 10.67 million $ 424,750
4:20 AM $ 0.0000182
+0.00%
$ 10.67 million $ 424,750
4:19 AM $ 0.0000182
+0.09%
$ 10.67 million $ 424,522
4:18 AM $ 0.0000182
+0.00%
$ 10.67 million $ 424,615
4:17 AM $ 0.0000182
+0.00%
$ 10.67 million $ 424,615
4:16 AM $ 0.0000181
+0.00%
$ 10.67 million $ 424,654
4:15 AM $ 0.0000181
+0.00%
$ 10.67 million $ 424,654
4:14 AM $ 0.0000181
+0.54%
$ 10.61 million $ 424,739
4:13 AM $ 0.000018
+0.00%
$ 10.61 million $ 424,739
4:12 AM $ 0.0000183
+0.00%
$ 10.61 million $ 424,005
4:11 AM $ 0.0000183
+0.00%
$ 10.61 million $ 424,005
4:10 AM $ 0.0000183
+0.00%
$ 10.61 million $ 424,013
4:09 AM $ 0.0000183
-0.12%
$ 10.75 million $ 424,026
4:08 AM $ 0.0000183
+0.00%
$ 10.75 million $ 424,113
4:07 AM $ 0.0000183
+0.00%
$ 10.75 million $ 424,113
4:06 AM $ 0.0000183
+0.00%
$ 10.75 million $ 424,101
4:05 AM $ 0.0000183
+0.00%
$ 10.75 million $ 424,101
4:04 AM $ 0.0000183
+0.00%
$ 10.73 million $ 424,166
4:03 AM $ 0.0000182
+0.00%
$ 10.73 million $ 424,166
4:02 AM $ 0.0000182
+0.00%
$ 10.73 million $ 424,104
4:01 AM $ 0.0000182
+0.00%
$ 10.73 million $ 424,104
4:00 AM $ 0.0000182
+0.00%
$ 10.73 million $ 424,074
3:59 AM $ 0.0000182
+0.01%
$ 10.72 million $ 424,063
3:58 AM $ 0.0000182
+0.00%
$ 10.72 million $ 424,078
3:57 AM $ 0.0000182
+0.00%
$ 10.72 million $ 424,078
3:56 AM $ 0.0000182
+0.00%
$ 10.72 million $ 424,056
3:55 AM $ 0.0000182
+0.00%
$ 10.72 million $ 424,056
3:54 AM $ 0.0000182
+0.04%
$ 10.71 million $ 424,075
3:53 AM $ 0.0000182
+0.00%
$ 10.71 million $ 424,075
3:52 AM $ 0.0000182
+0.00%
$ 10.71 million $ 424,023
3:51 AM $ 0.0000182
+0.00%
$ 10.71 million $ 424,023
3:50 AM $ 0.0000183
+0.00%
$ 10.71 million $ 424,047