Phoenix Historical Data

PHNIX Page 18
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,250
5:30 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,254
5:29 AM $ 0.0000171
-0.01%
$ 10.03 million $ 426,181
5:28 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,181
5:27 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,149
5:26 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,149
5:25 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,025
5:24 AM $ 0.000017
-0.16%
$ 10.02 million $ 425,571
5:23 AM $ 0.0000171
+0.00%
$ 10.02 million $ 426,637
5:22 AM $ 0.0000171
+0.00%
$ 10.02 million $ 426,637
5:21 AM $ 0.0000171
+0.00%
$ 10.02 million $ 426,628
5:20 AM $ 0.0000171
+0.00%
$ 10.02 million $ 426,628
5:19 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,518
5:18 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,518
5:17 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,473
5:16 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,473
5:15 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,457
5:14 AM $ 0.0000171
+0.05%
$ 10.03 million $ 426,528
5:13 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,521
5:12 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,521
5:11 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,498
5:10 AM $ 0.000017
+0.00%
$ 10.03 million $ 426,488
5:09 AM $ 0.0000171
-1.17%
$ 10.03 million $ 425,999
5:08 AM $ 0.0000173
+0.00%
$ 10.03 million $ 425,470
5:07 AM $ 0.0000173
+0.00%
$ 10.03 million $ 425,470
5:06 AM $ 0.0000173
+0.00%
$ 10.03 million $ 425,492
5:05 AM $ 0.0000173
+0.00%
$ 10.03 million $ 425,492
5:04 AM $ 0.0000173
+0.02%
$ 10.15 million $ 425,589
5:03 AM $ 0.0000173
+0.00%
$ 10.15 million $ 425,589
5:02 AM $ 0.0000173
+0.00%
$ 10.15 million $ 425,655
5:01 AM $ 0.0000173
+0.00%
$ 10.15 million $ 425,655
5:00 AM $ 0.0000173
+0.00%
$ 10.15 million $ 425,758
4:59 AM $ 0.0000173
-0.23%
$ 10.15 million $ 425,758
4:58 AM $ 0.0000173
+0.00%
$ 10.15 million $ 425,661
4:57 AM $ 0.0000174
+0.00%
$ 10.15 million $ 425,737
4:56 AM $ 0.0000174
+0.00%
$ 10.15 million $ 425,737
4:55 AM $ 0.0000174
+0.00%
$ 10.15 million $ 425,786
4:54 AM $ 0.0000178
-0.37%
$ 10.48 million $ 425,763
4:53 AM $ 0.0000179
+0.00%
$ 10.48 million $ 425,763
4:52 AM $ 0.0000181
+0.00%
$ 10.48 million $ 425,616
4:51 AM $ 0.0000181
+0.00%
$ 10.48 million $ 425,616
4:50 AM $ 0.0000181
+0.00%
$ 10.48 million $ 425,688
4:49 AM $ 0.0000181
-0.04%
$ 10.64 million $ 425,835
4:48 AM $ 0.0000181
+0.00%
$ 10.64 million $ 425,972
4:47 AM $ 0.0000181
+0.00%
$ 10.64 million $ 425,972
4:46 AM $ 0.0000181
+0.00%
$ 10.64 million $ 425,951
4:45 AM $ 0.0000181
+0.00%
$ 10.64 million $ 425,951
4:44 AM $ 0.0000181
+0.03%
$ 10.64 million $ 425,821
4:43 AM $ 0.0000181
+0.00%
$ 10.64 million $ 425,881
4:42 AM $ 0.0000181
+0.00%
$ 10.64 million $ 425,881