Phoenix Historical Data

PHNIX Page 18
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,289
5:31 AM $ 0.0₅94
+0.00%
$ 5.53 million $ 63,294
5:30 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,280
5:29 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,296
5:28 AM $ 0.0₅94
+0.00%
$ 5.53 million $ 63,284
5:27 AM $ 0.0₅94
+0.00%
$ 5.53 million $ 63,300
5:26 AM $ 0.0₅94
+0.00%
$ 5.53 million $ 63,302
5:25 AM $ 0.0₅94
+0.00%
$ 5.53 million $ 63,319
5:24 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,323
5:23 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,327
5:22 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,367
5:21 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,395
5:20 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,433
5:19 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,423
5:18 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,424
5:17 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,412
5:16 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,417
5:15 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,409
5:14 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,422
5:13 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,414
5:12 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,429
5:11 AM $ 0.0₅94
+0.00%
$ 5.51 million $ 63,430
5:10 AM $ 0.0₅94
+0.00%
$ 5.51 million $ 63,424
5:09 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,400
5:08 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,395
5:07 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,416
5:06 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,405
5:05 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,379
5:04 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,368
5:03 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,365
5:02 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,359
5:01 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,365
5:00 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,341
4:59 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,330
4:58 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,340
4:57 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,318
4:56 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,326
4:55 AM $ 0.0₅937
+0.00%
$ 5.52 million $ 63,352
4:54 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,324
4:53 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,340
4:52 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,344
4:51 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,344
4:50 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,346
4:49 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,362
4:48 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,374
4:47 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,363
4:46 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,409
4:45 AM $ 0.0₅936
+0.00%
$ 5.51 million $ 63,381
4:44 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,422
4:43 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,409