Phoenix Historical Data

PHNIX Page 18
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0000139
+0.00%
$ 8.16 million $ 195,631
4:41 AM $ 0.0000139
+0.04%
$ 8.16 million $ 195,641
4:40 AM $ 0.0000139
+0.04%
$ 8.16 million $ 195,616
4:39 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,639
4:38 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,639
4:37 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,692
4:36 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,692
4:35 AM $ 0.0000139
-0.01%
$ 8.15 million $ 195,755
4:34 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,788
4:33 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,788
4:32 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,775
4:31 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,775
4:30 AM $ 0.0000139
+0.07%
$ 8.15 million $ 195,860
4:29 AM $ 0.0000138
+0.00%
$ 8.14 million $ 195,920
4:28 AM $ 0.0000138
+0.00%
$ 8.14 million $ 195,920
4:27 AM $ 0.0000139
+0.00%
$ 8.14 million $ 196,033
4:26 AM $ 0.0000139
+0.05%
$ 8.14 million $ 196,033
4:25 AM $ 0.0000139
-0.04%
$ 8.14 million $ 196,050
4:24 AM $ 0.0000139
+0.00%
$ 8.15 million $ 196,072
4:23 AM $ 0.0000139
+0.00%
$ 8.15 million $ 196,072
4:22 AM $ 0.0000139
+0.00%
$ 8.15 million $ 196,146
4:21 AM $ 0.0000139
+0.00%
$ 8.15 million $ 196,146
4:20 AM $ 0.0000139
+0.10%
$ 8.15 million $ 196,198
4:19 AM $ 0.0000138
+0.00%
$ 8.14 million $ 196,197
4:18 AM $ 0.0000139
+0.00%
$ 8.14 million $ 196,197
4:17 AM $ 0.0000138
+0.00%
$ 8.14 million $ 196,142
4:16 AM $ 0.0000138
+0.00%
$ 8.14 million $ 196,142
4:15 AM $ 0.0000138
+0.00%
$ 8.14 million $ 196,117
4:14 AM $ 0.0000138
+0.00%
$ 8.13 million $ 196,117
4:13 AM $ 0.0000138
+0.00%
$ 8.13 million $ 196,154
4:12 AM $ 0.0000138
+0.00%
$ 8.13 million $ 196,154
4:11 AM $ 0.0000138
+0.00%
$ 8.13 million $ 196,239
4:10 AM $ 0.0000138
-0.04%
$ 8.13 million $ 196,247
4:09 AM $ 0.0000138
+0.00%
$ 8.13 million $ 196,247
4:08 AM $ 0.0000138
+0.00%
$ 8.13 million $ 196,242
4:07 AM $ 0.0000138
+0.00%
$ 8.13 million $ 196,230
4:06 AM $ 0.0000138
+0.00%
$ 8.13 million $ 196,230
4:05 AM $ 0.0000138
+0.05%
$ 8.13 million $ 196,277
4:04 AM $ 0.0000138
+0.00%
$ 8.13 million $ 196,277
4:03 AM $ 0.0000138
+0.00%
$ 8.13 million $ 196,335
4:02 AM $ 0.0000139
+0.00%
$ 8.13 million $ 196,335
4:01 AM $ 0.0000139
+0.00%
$ 8.13 million $ 196,434
4:00 AM $ 0.0000139
+0.02%
$ 8.13 million $ 196,484
3:59 AM $ 0.0000139
+0.00%
$ 8.14 million $ 196,484
3:58 AM $ 0.0000139
+0.00%
$ 8.14 million $ 196,563
3:57 AM $ 0.0000139
+0.00%
$ 8.14 million $ 196,563
3:56 AM $ 0.0000139
-0.02%
$ 8.14 million $ 196,628
3:55 AM $ 0.0000139
+0.04%
$ 8.14 million $ 196,659
3:54 AM $ 0.0000139
+0.00%
$ 8.15 million $ 196,658
3:53 AM $ 0.0000139
+0.00%
$ 8.15 million $ 196,658