Phoenix Historical Data

PHNIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0₅652
+0.43%
$ 3.83 million $ 63,933
Mar 11, 5 AM $ 0.0₅647
-1.40%
$ 3.8 million $ 63,444
Mar 11, 4 AM $ 0.0₅657
+0.04%
$ 3.86 million $ 63,173
Mar 11, 3 AM $ 0.0₅656
-0.81%
$ 3.86 million $ 62,738
Mar 11, 2 AM $ 0.0₅662
+0.08%
$ 3.89 million $ 61,875
Mar 11, 1 AM $ 0.0₅661
-0.04%
$ 3.89 million $ 61,169
Mar 11, 12 AM $ 0.0₅661
+0.96%
$ 3.88 million $ 61,262
Mar 10, 11 PM $ 0.0₅655
-0.04%
$ 3.85 million $ 61,973
Mar 10, 10 PM $ 0.0₅655
+0.33%
$ 3.85 million $ 62,132
Mar 10, 9 PM $ 0.0₅653
-0.46%
$ 3.84 million $ 61,525
Mar 10, 8 PM $ 0.0₅656
+0.28%
$ 3.86 million $ 62,127
Mar 10, 7 PM $ 0.0₅654
+0.00%
$ 3.85 million $ 61,668
Mar 10, 6 PM $ 0.0₅654
-1.49%
$ 3.85 million $ 62,279
Mar 10, 5 PM $ 0.0₅665
-3.01%
$ 3.91 million $ 62,531
Mar 10, 4 PM $ 0.0₅685
-0.45%
$ 4.03 million $ 62,186
Mar 10, 3 PM $ 0.0₅689
+0.11%
$ 4.05 million $ 61,822
Mar 10, 2 PM $ 0.0₅688
+4.36%
$ 4.04 million $ 60,715
Mar 10, 1 PM $ 0.0₅659
-0.35%
$ 3.87 million $ 60,482
Mar 10, 12 PM $ 0.0₅662
-1.25%
$ 3.89 million $ 60,797
Mar 10, 11 AM $ 0.0₅67
-1.83%
$ 3.94 million $ 60,214
Mar 10, 10 AM $ 0.0₅682
-0.03%
$ 4.01 million $ 60,362
Mar 10, 9 AM $ 0.0₅681
+1.14%
$ 4 million $ 60,019
Mar 10, 8 AM $ 0.0₅675
+1.88%
$ 3.97 million $ 60,215
Mar 10, 7 AM $ 0.0₅663
+0.69%
$ 3.9 million $ 61,317
Mar 10, 6 AM $ 0.0₅657
-1.33%
$ 3.86 million $ 61,978
Mar 10, 5 AM $ 0.0₅665
+0.50%
$ 3.91 million $ 58,948
Mar 10, 4 AM $ 0.0₅662
-0.07%
$ 3.89 million $ 59,951
Mar 10, 3 AM $ 0.0₅663
-0.40%
$ 3.9 million $ 60,235
Mar 10, 2 AM $ 0.0₅665
+1.13%
$ 3.91 million $ 61,009
Mar 10, 1 AM $ 0.0₅658
+0.69%
$ 3.87 million $ 61,159
Mar 10, 12 AM $ 0.0₅654
+0.20%
$ 3.84 million $ 61,075
Mar 9, 11 PM $ 0.0₅653
+0.14%
$ 3.84 million $ 60,954
Mar 9, 10 PM $ 0.0₅651
-1.54%
$ 3.83 million $ 61,186
Mar 9, 9 PM $ 0.0₅661
+0.97%
$ 3.89 million $ 61,003
Mar 9, 8 PM $ 0.0₅655
+0.56%
$ 3.85 million $ 60,886
Mar 9, 7 PM $ 0.0₅651
-0.04%
$ 3.83 million $ 60,535
Mar 9, 6 PM $ 0.0₅651
-0.11%
$ 3.83 million $ 60,815
Mar 9, 5 PM $ 0.0₅652
-0.32%
$ 3.83 million $ 60,945
Mar 9, 4 PM $ 0.0₅654
+0.36%
$ 3.85 million $ 62,820
Mar 9, 3 PM $ 0.0₅653
+0.18%
$ 3.84 million $ 63,057
Mar 9, 2 PM $ 0.0₅65
-0.53%
$ 3.82 million $ 63,512
Mar 9, 1 PM $ 0.0₅652
-0.35%
$ 3.83 million $ 63,071
Mar 9, 12 PM $ 0.0₅654
+0.30%
$ 3.84 million $ 62,864
Mar 9, 11 AM $ 0.0₅651
-0.04%
$ 3.83 million $ 62,628
Mar 9, 10 AM $ 0.0₅651
-0.84%
$ 3.82 million $ 62,423
Mar 9, 9 AM $ 0.0₅656
-0.38%
$ 3.86 million $ 62,981
Mar 9, 8 AM $ 0.0₅657
+0.49%
$ 3.86 million $ 61,896
Mar 9, 7 AM $ 0.0₅654
+1.93%
$ 3.84 million $ 61,244
Mar 9, 6 AM $ 0.0₅641
-0.98%
$ 3.77 million $ 60,449
Mar 9, 5 AM $ 0.0₅646
-0.54%
$ 3.8 million $ 61,014