Phoenix Historical Data

PHNIX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0₅972
+0.20%
$ 5.71 million $ 82,477
Jul 14, 7 AM $ 0.0₅97
+0.24%
$ 5.7 million $ 82,331
Jul 14, 6 AM $ 0.0₅967
+0.27%
$ 5.69 million $ 81,677
Jul 14, 5 AM $ 0.0₅964
-0.72%
$ 5.67 million $ 81,470
Jul 14, 4 AM $ 0.0₅973
+0.55%
$ 5.72 million $ 81,440
Jul 14, 3 AM $ 0.0₅969
-0.14%
$ 5.69 million $ 82,515
Jul 14, 2 AM $ 0.0₅971
-0.86%
$ 5.71 million $ 82,854
Jul 14, 1 AM $ 0.0₅98
+0.64%
$ 5.76 million $ 83,091
Jul 14, 12 AM $ 0.0₅975
+0.20%
$ 5.73 million $ 83,688
Jul 13, 11 PM $ 0.0₅973
+0.14%
$ 5.72 million $ 84,053
Jul 13, 10 PM $ 0.0₅972
-0.19%
$ 5.71 million $ 83,872
Jul 13, 9 PM $ 0.0₅973
+0.03%
$ 5.72 million $ 84,506
Jul 13, 8 PM $ 0.0₅973
-0.25%
$ 5.72 million $ 84,493
Jul 13, 7 PM $ 0.0₅976
-1.41%
$ 5.73 million $ 85,715
Jul 13, 6 PM $ 0.0₅991
-1.84%
$ 5.83 million $ 80,544
Jul 13, 5 PM $ 0.0000102
-0.19%
$ 5.98 million $ 77,391
Jul 13, 4 PM $ 0.0000102
-0.08%
$ 6 million $ 76,809
Jul 13, 3 PM $ 0.0000102
+0.05%
$ 6.01 million $ 77,034
Jul 13, 2 PM $ 0.0000102
+0.67%
$ 6 million $ 80,560
Jul 13, 1 PM $ 0.0000101
+0.78%
$ 5.96 million $ 76,400
Jul 13, 12 PM $ 0.0000101
-0.88%
$ 5.91 million $ 77,153
Jul 13, 11 AM $ 0.0000101
+0.53%
$ 5.96 million $ 77,444
Jul 13, 10 AM $ 0.0000101
-1.14%
$ 5.93 million $ 77,440
Jul 13, 9 AM $ 0.0000102
-2.01%
$ 6 million $ 78,473
Jul 13, 8 AM $ 0.0000104
+0.79%
$ 6.12 million $ 74,729
Jul 13, 7 AM $ 0.0000103
+0.04%
$ 6.07 million $ 74,547
Jul 13, 6 AM $ 0.0000103
+0.51%
$ 6.07 million $ 78,578
Jul 13, 5 AM $ 0.0000103
-0.10%
$ 6.06 million $ 84,830
Jul 13, 4 AM $ 0.0000103
+0.34%
$ 6.05 million $ 84,259
Jul 13, 3 AM $ 0.0000103
-0.92%
$ 6.03 million $ 83,048
Jul 13, 2 AM $ 0.0000104
-0.57%
$ 6.09 million $ 81,864
Jul 13, 1 AM $ 0.0000104
-0.42%
$ 6.12 million $ 80,815
Jul 13, 12 AM $ 0.0000105
+0.49%
$ 6.15 million $ 81,655
Jul 12, 11 PM $ 0.0000104
-0.03%
$ 6.12 million $ 81,847
Jul 12, 10 PM $ 0.0000104
-1.92%
$ 6.12 million $ 81,943
Jul 12, 9 PM $ 0.0000106
+0.12%
$ 6.24 million $ 80,301
Jul 12, 8 PM $ 0.0000106
-0.78%
$ 6.23 million $ 80,451
Jul 12, 7 PM $ 0.0000107
-0.75%
$ 6.28 million $ 78,918
Jul 12, 6 PM $ 0.0000107
-0.20%
$ 6.3 million $ 80,168
Jul 12, 5 PM $ 0.0000107
-0.78%
$ 6.32 million $ 80,073
Jul 12, 4 PM $ 0.0000108
-0.70%
$ 6.33 million $ 80,628
Jul 12, 3 PM $ 0.0000108
+0.18%
$ 6.36 million $ 80,242
Jul 12, 2 PM $ 0.0000108
+0.63%
$ 6.32 million $ 77,142
Jul 12, 1 PM $ 0.0000108
+0.03%
$ 6.32 million $ 77,030
Jul 12, 12 PM $ 0.0000108
+0.26%
$ 6.34 million $ 76,098
Jul 12, 11 AM $ 0.0000108
+0.09%
$ 6.32 million $ 75,705
Jul 12, 10 AM $ 0.0000107
+0.37%
$ 6.32 million $ 75,611
Jul 12, 9 AM $ 0.0000107
+0.17%
$ 6.29 million $ 75,171
Jul 12, 8 AM $ 0.0000107
+0.29%
$ 6.28 million $ 75,127
Jul 12, 7 AM $ 0.0000106
+0.80%
$ 6.26 million $ 75,080