Phoenix Historical Data

PHNIX Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000213
-0.04%
$ 12.5 million $ 349,769
May 14, 7 AM $ 0.0000213
+0.55%
$ 12.5 million $ 350,218
May 14, 6 AM $ 0.0000212
-0.62%
$ 12.44 million $ 365,284
May 14, 5 AM $ 0.0000213
+0.28%
$ 12.51 million $ 362,842
May 14, 4 AM $ 0.0000212
+0.71%
$ 12.48 million $ 360,214
May 14, 3 AM $ 0.0000211
+0.11%
$ 12.39 million $ 359,015
May 14, 2 AM $ 0.0000211
-0.39%
$ 12.38 million $ 360,151
May 14, 1 AM $ 0.0000212
-0.29%
$ 12.43 million $ 360,380
May 14, 12 AM $ 0.0000212
+0.23%
$ 12.46 million $ 351,207
May 13, 11 PM $ 0.0000212
-0.10%
$ 12.44 million $ 354,048
May 13, 10 PM $ 0.0000212
+1.48%
$ 12.45 million $ 357,540
May 13, 9 PM $ 0.0000209
-0.18%
$ 12.28 million $ 354,819
May 13, 8 PM $ 0.0000209
+0.51%
$ 12.3 million $ 359,584
May 13, 7 PM $ 0.0000208
-2.23%
$ 12.24 million $ 362,147
May 13, 6 PM $ 0.0000213
+0.41%
$ 12.51 million $ 365,094
May 13, 5 PM $ 0.0000212
-0.29%
$ 12.47 million $ 360,519
May 13, 4 PM $ 0.0000213
-0.02%
$ 12.51 million $ 367,003
May 13, 3 PM $ 0.0000213
-1.06%
$ 12.51 million $ 376,241
May 13, 2 PM $ 0.0000215
-0.77%
$ 12.64 million $ 372,131
May 13, 1 PM $ 0.0000217
-0.59%
$ 12.73 million $ 377,230
May 13, 12 PM $ 0.0000218
-1.12%
$ 12.81 million $ 376,954
May 13, 11 AM $ 0.000022
+0.05%
$ 12.95 million $ 375,628
May 13, 10 AM $ 0.000022
-0.75%
$ 12.95 million $ 373,103
May 13, 9 AM $ 0.0000222
+0.65%
$ 13.04 million $ 377,923
May 13, 8 AM $ 0.0000221
+1.28%
$ 12.97 million $ 353,104
May 13, 7 AM $ 0.0000218
+0.26%
$ 12.81 million $ 346,720
May 13, 6 AM $ 0.0000217
-0.28%
$ 12.77 million $ 337,059
May 13, 5 AM $ 0.0000218
+0.17%
$ 12.81 million $ 333,237
May 13, 4 AM $ 0.0000218
-0.11%
$ 12.79 million $ 334,104
May 13, 3 AM $ 0.0000218
+0.75%
$ 12.8 million $ 334,516
May 13, 2 AM $ 0.0000216
-0.83%
$ 12.71 million $ 333,489
May 13, 1 AM $ 0.0000218
+0.93%
$ 12.82 million $ 330,137
May 13, 12 AM $ 0.0000216
+0.25%
$ 12.71 million $ 351,993
May 12, 11 PM $ 0.0000216
-0.39%
$ 12.68 million $ 362,393
May 12, 10 PM $ 0.0000216
+0.04%
$ 12.72 million $ 371,872
May 12, 9 PM $ 0.0000216
-0.81%
$ 12.72 million $ 370,516
May 12, 8 PM $ 0.0000218
-0.01%
$ 12.83 million $ 370,240
May 12, 7 PM $ 0.0000218
+1.98%
$ 12.82 million $ 375,183
May 12, 6 PM $ 0.0000214
+0.57%
$ 12.58 million $ 383,880
May 12, 5 PM $ 0.0000213
+0.99%
$ 12.51 million $ 397,622
May 12, 4 PM $ 0.0000211
-0.44%
$ 12.39 million $ 395,715
May 12, 3 PM $ 0.0000212
+0.42%
$ 12.44 million $ 386,877
May 12, 2 PM $ 0.0000211
-1.25%
$ 12.39 million $ 390,113
May 12, 1 PM $ 0.0000213
-0.36%
$ 12.54 million $ 386,217
May 12, 12 PM $ 0.0000214
+0.30%
$ 12.59 million $ 392,094
May 12, 11 AM $ 0.0000214
-0.16%
$ 12.55 million $ 402,150
May 12, 10 AM $ 0.0000214
-0.07%
$ 12.58 million $ 413,784
May 12, 9 AM $ 0.0000214
-0.49%
$ 12.58 million $ 416,991
May 12, 8 AM $ 0.0000215
+1.41%
$ 12.64 million $ 422,184
May 12, 7 AM $ 0.0000212
-0.21%
$ 12.48 million $ 429,556