Phoenix Historical Data

PHNIX Page 19
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000014
+0.06%
$ 8.2 million $ 193,533
5:19 AM $ 0.000014
+0.00%
$ 8.21 million $ 193,737
5:18 AM $ 0.000014
+0.00%
$ 8.21 million $ 193,737
5:17 AM $ 0.000014
+0.00%
$ 8.21 million $ 194,229
5:16 AM $ 0.000014
+0.00%
$ 8.21 million $ 194,229
5:15 AM $ 0.000014
+0.00%
$ 8.21 million $ 194,783
5:14 AM $ 0.000014
+0.00%
$ 8.21 million $ 194,783
5:13 AM $ 0.000014
+0.00%
$ 8.21 million $ 195,349
5:12 AM $ 0.000014
+0.00%
$ 8.21 million $ 195,349
5:11 AM $ 0.000014
+0.10%
$ 8.21 million $ 195,631
5:10 AM $ 0.000014
+0.00%
$ 8.21 million $ 195,680
5:09 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,734
5:08 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,734
5:07 AM $ 0.0000139
+0.00%
$ 8.2 million $ 195,720
5:06 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,720
5:05 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,758
5:04 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,758
5:03 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,817
5:02 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,817
5:01 AM $ 0.0000139
-0.04%
$ 8.2 million $ 195,849
5:00 AM $ 0.000014
-0.01%
$ 8.2 million $ 195,916
4:59 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,891
4:58 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,891
4:57 AM $ 0.0000139
+0.00%
$ 8.2 million $ 195,864
4:56 AM $ 0.0000139
-0.04%
$ 8.2 million $ 195,858
4:55 AM $ 0.000014
-0.02%
$ 8.2 million $ 195,852
4:54 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,852
4:53 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,860
4:52 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,835
4:51 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,835
4:50 AM $ 0.0000139
-0.04%
$ 8.2 million $ 195,738
4:49 AM $ 0.0000139
+0.00%
$ 8.16 million $ 195,687
4:48 AM $ 0.0000139
+0.00%
$ 8.16 million $ 195,687
4:47 AM $ 0.0000139
+0.00%
$ 8.16 million $ 195,657
4:46 AM $ 0.0000139
+0.00%
$ 8.16 million $ 195,657
4:45 AM $ 0.0000139
+0.06%
$ 8.16 million $ 195,650
4:44 AM $ 0.0000139
+0.00%
$ 8.16 million $ 195,650
4:43 AM $ 0.0000139
+0.00%
$ 8.16 million $ 195,631
4:42 AM $ 0.0000139
+0.00%
$ 8.16 million $ 195,631
4:41 AM $ 0.0000139
+0.04%
$ 8.16 million $ 195,641
4:40 AM $ 0.0000139
+0.04%
$ 8.16 million $ 195,616
4:39 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,639
4:38 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,639
4:37 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,692
4:36 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,692
4:35 AM $ 0.0000139
-0.01%
$ 8.15 million $ 195,755
4:34 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,788
4:33 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,788
4:32 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,775
4:31 AM $ 0.0000139
+0.00%
$ 8.15 million $ 195,775