Phoenix Historical Data

PHNIX Page 19
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0000171
+0.00%
$ 10.06 million $ 422,897
6:16 AM $ 0.0000171
+0.00%
$ 10.06 million $ 422,897
6:15 AM $ 0.0000171
+0.00%
$ 10.06 million $ 422,969
6:14 AM $ 0.0000171
-0.02%
$ 10.06 million $ 422,915
6:13 AM $ 0.0000171
+0.00%
$ 10.06 million $ 424,271
6:12 AM $ 0.0000171
+0.00%
$ 10.06 million $ 424,271
6:11 AM $ 0.0000171
+0.00%
$ 10.06 million $ 424,268
6:10 AM $ 0.0000171
+0.00%
$ 10.06 million $ 424,268
6:09 AM $ 0.0000171
+0.00%
$ 10.07 million $ 424,323
6:08 AM $ 0.0000171
+0.00%
$ 10.07 million $ 424,323
6:07 AM $ 0.0000171
+0.00%
$ 10.07 million $ 424,285
6:06 AM $ 0.0000171
+0.00%
$ 10.07 million $ 424,285
6:05 AM $ 0.0000171
+0.00%
$ 10.07 million $ 424,287
6:04 AM $ 0.0000171
-0.05%
$ 10.07 million $ 424,277
6:03 AM $ 0.0000171
+0.00%
$ 10.07 million $ 424,324
6:02 AM $ 0.0000171
+0.00%
$ 10.07 million $ 424,324
6:01 AM $ 0.0000171
+0.00%
$ 10.07 million $ 424,246
6:00 AM $ 0.0000171
-0.02%
$ 10.07 million $ 424,246
5:59 AM $ 0.0000171
+0.00%
$ 10.07 million $ 425,772
5:58 AM $ 0.0000171
+0.00%
$ 10.07 million $ 425,772
5:57 AM $ 0.0000171
+0.00%
$ 10.07 million $ 425,823
5:56 AM $ 0.0000171
+0.00%
$ 10.07 million $ 425,823
5:55 AM $ 0.0000171
+0.00%
$ 10.07 million $ 425,806
5:54 AM $ 0.0000171
+0.14%
$ 10.07 million $ 425,806
5:53 AM $ 0.0000171
+0.00%
$ 10.07 million $ 425,796
5:52 AM $ 0.0000171
+0.00%
$ 10.07 million $ 425,792
5:51 AM $ 0.0000171
+0.00%
$ 10.07 million $ 425,792
5:50 AM $ 0.0000171
+0.00%
$ 10.07 million $ 425,738
5:49 AM $ 0.0000171
+0.00%
$ 10.06 million $ 425,782
5:48 AM $ 0.0000171
+0.00%
$ 10.06 million $ 425,782
5:47 AM $ 0.0000171
+0.00%
$ 10.06 million $ 425,738
5:46 AM $ 0.0000171
+0.00%
$ 10.06 million $ 425,689
5:45 AM $ 0.0000171
+0.00%
$ 10.06 million $ 425,647
5:44 AM $ 0.0000171
+0.00%
$ 10.06 million $ 425,647
5:43 AM $ 0.0000171
+0.00%
$ 10.06 million $ 426,857
5:42 AM $ 0.0000171
+0.00%
$ 10.06 million $ 426,762
5:41 AM $ 0.0000171
+0.00%
$ 10.06 million $ 426,762
5:40 AM $ 0.0000171
+0.00%
$ 10.06 million $ 426,709
5:39 AM $ 0.0000171
+0.30%
$ 10.06 million $ 426,582
5:38 AM $ 0.0000171
+0.00%
$ 10.06 million $ 426,525
5:37 AM $ 0.0000171
+0.00%
$ 10.06 million $ 426,525
5:36 AM $ 0.0000171
+0.00%
$ 10.06 million $ 426,364
5:35 AM $ 0.0000171
+0.00%
$ 10.06 million $ 426,364
5:34 AM $ 0.0000171
-0.01%
$ 10.03 million $ 426,250
5:33 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,250
5:32 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,250
5:31 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,250
5:30 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,254
5:29 AM $ 0.0000171
-0.01%
$ 10.03 million $ 426,181
5:28 AM $ 0.0000171
+0.00%
$ 10.03 million $ 426,181