Phoenix Historical Data

PHNIX Page 19
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,045
5:58 AM $ 0.0₅945
+0.00%
$ 5.56 million $ 63,072
5:57 AM $ 0.0₅945
+0.00%
$ 5.56 million $ 63,099
5:56 AM $ 0.0₅945
+0.00%
$ 5.56 million $ 63,103
5:55 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,119
5:54 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,138
5:53 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 63,145
5:52 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 63,163
5:51 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,150
5:50 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,170
5:49 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,172
5:48 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,195
5:47 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,183
5:46 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,203
5:45 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,211
5:44 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,232
5:43 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,238
5:42 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 63,235
5:41 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,245
5:40 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,243
5:39 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,261
5:38 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,250
5:37 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,271
5:36 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,271
5:35 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 63,275
5:34 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,280
5:33 AM $ 0.0₅94
+0.00%
$ 5.53 million $ 63,268
5:32 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,289
5:31 AM $ 0.0₅94
+0.00%
$ 5.53 million $ 63,294
5:30 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,280
5:29 AM $ 0.0₅941
+0.00%
$ 5.53 million $ 63,296
5:28 AM $ 0.0₅94
+0.00%
$ 5.53 million $ 63,284
5:27 AM $ 0.0₅94
+0.00%
$ 5.53 million $ 63,300
5:26 AM $ 0.0₅94
+0.00%
$ 5.53 million $ 63,302
5:25 AM $ 0.0₅94
+0.00%
$ 5.53 million $ 63,319
5:24 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,323
5:23 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,327
5:22 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,367
5:21 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,395
5:20 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,433
5:19 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,423
5:18 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,424
5:17 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,412
5:16 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,417
5:15 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,409
5:14 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,422
5:13 AM $ 0.0₅938
+0.00%
$ 5.51 million $ 63,414
5:12 AM $ 0.0₅937
+0.00%
$ 5.51 million $ 63,429
5:11 AM $ 0.0₅94
+0.00%
$ 5.51 million $ 63,430
5:10 AM $ 0.0₅94
+0.00%
$ 5.51 million $ 63,424