Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.0₅876
+0.82%
$5.15 million $58,995
Aug 14, 2026 $0.0₅869
-5.11%
$5.11 million $57,745
Aug 13, 2026 $0.0₅916
+0.58%
$5.38 million $62,832
Aug 12, 2026 $0.0₅911
-2.11%
$5.35 million $64,762
Aug 11, 2026 $0.0₅931
+2.97%
$5.47 million $73,258
Aug 10, 2026 $0.0₅904
-3.85%
$5.31 million $69,620
Aug 9, 2026 $0.0₅94
-6.36%
$5.53 million $75,501
Aug 8, 2026 $0.00001
+1.61%
$5.9 million $62,447
Aug 7, 2026 $0.0₅989
+2.04%
$5.81 million $83,949
Aug 6, 2026 $0.0₅969
-3.97%
$5.69 million $65,487
Aug 5, 2026 $0.0000101
+0.65%
$5.93 million $90,303
Aug 4, 2026 $0.00001
-1.93%
$5.89 million $65,579
Aug 3, 2026 $0.0000102
-2.47%
$6 million $62,162
Aug 2, 2026 $0.0000105
+0.89%
$6.15 million $67,262
Aug 1, 2026 $0.0000104
-2.28%
$6.09 million $71,627
Jul 31, 2026 $0.0000106
+4.16%
$6.23 million $75,425
Jul 30, 2026 $0.0000102
+2.30%
$5.98 million $65,438
Jul 29, 2026 $0.0₅996
-1.36%
$5.85 million $63,538
Jul 28, 2026 $0.0000101
+0.36%
$5.93 million $64,900
Jul 27, 2026 $0.0000101
-4.59%
$5.91 million $66,243
Jul 26, 2026 $0.0000106
+3.64%
$6.2 million $70,416
Jul 25, 2026 $0.0000102
+9.15%
$5.98 million $110,986
Jul 24, 2026 $0.0₅933
-4.57%
$5.48 million $87,136
Jul 23, 2026 $0.0₅978
-2.16%
$5.75 million $66,744
Jul 22, 2026 $0.00001
-2.17%
$5.88 million $76,303
Jul 21, 2026 $0.0000102
+2.68%
$6.01 million $94,499
Jul 20, 2026 $0.0₅995
+0.57%
$5.85 million $68,557
Jul 19, 2026 $0.0₅989
-0.68%
$5.81 million $77,195
Jul 18, 2026 $0.0₅998
+3.61%
$5.85 million $60,196
Jul 17, 2026 $0.0₅963
+1.77%
$5.66 million $76,536
Jul 16, 2026 $0.0₅947
-1.14%
$5.56 million $78,841
Jul 15, 2026 $0.0₅957
-3.45%
$5.63 million $94,167
Jul 14, 2026 $0.0₅991
+1.91%
$5.83 million $92,493
Jul 13, 2026 $0.0₅973
-6.66%
$5.72 million $84,053
Jul 12, 2026 $0.0000104
-1.45%
$6.12 million $81,847
Jul 11, 2026 $0.0000106
+0.92%
$6.21 million $65,775
Jul 10, 2026 $0.0000105
-0.96%
$6.15 million $97,955
Jul 9, 2026 $0.0000106
-0.80%
$6.21 million $75,468
Jul 8, 2026 $0.0000106
-6.13%
$6.26 million $110,290
Jul 7, 2026 $0.0000113
-4.95%
$6.67 million $158,918
Jul 6, 2026 $0.0000119
-3.75%
$7.01 million $158,599
Jul 5, 2026 $0.0000124
-3.47%
$7.28 million $95,161
Jul 4, 2026 $0.0000129
+0.87%
$7.55 million $135,822
Jul 3, 2026 $0.0000128
+8.28%
$7.51 million $93,768
Jul 2, 2026 $0.0000118
+3.58%
$6.93 million $67,249
Jul 1, 2026 $0.0000114
+6.35%
$6.7 million $165,081
Jun 30, 2026 $0.0000107
-4.20%
$6.3 million $196,822
Jun 29, 2026 $0.0000112
+2.95%
$6.57 million $84,645
Jun 28, 2026 $0.0000109
-1.37%
$6.38 million $81,456
Jun 27, 2026 $0.000011
-1.95%
$6.47 million $74,635