Phoenix Historical Data

PHNIX Page 20
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0000139
+0.00%
$ 8.17 million $ 184,776
5:56 AM $ 0.0000139
-0.10%
$ 8.17 million $ 185,232
5:55 AM $ 0.0000139
-0.01%
$ 8.17 million $ 185,725
5:54 AM $ 0.0000139
+0.00%
$ 8.19 million $ 185,725
5:53 AM $ 0.0000139
+0.00%
$ 8.19 million $ 185,961
5:52 AM $ 0.0000139
+0.00%
$ 8.19 million $ 186,538
5:51 AM $ 0.0000139
+0.00%
$ 8.19 million $ 186,538
5:50 AM $ 0.0000139
+0.01%
$ 8.19 million $ 187,200
5:49 AM $ 0.0000139
+0.00%
$ 8.19 million $ 187,200
5:48 AM $ 0.0000139
+0.00%
$ 8.19 million $ 187,599
5:47 AM $ 0.0000139
+0.00%
$ 8.19 million $ 187,599
5:46 AM $ 0.0000139
+0.00%
$ 8.19 million $ 187,758
5:45 AM $ 0.0000139
+0.05%
$ 8.19 million $ 188,159
5:44 AM $ 0.0000139
+0.00%
$ 8.19 million $ 188,159
5:43 AM $ 0.0000139
+0.00%
$ 8.19 million $ 188,521
5:42 AM $ 0.0000139
+0.00%
$ 8.19 million $ 188,521
5:41 AM $ 0.0000139
+0.03%
$ 8.19 million $ 189,118
5:40 AM $ 0.0000139
-0.04%
$ 8.19 million $ 189,285
5:39 AM $ 0.0000139
+0.00%
$ 8.19 million $ 189,285
5:38 AM $ 0.0000139
+0.00%
$ 8.19 million $ 189,452
5:37 AM $ 0.0000139
+0.00%
$ 8.19 million $ 189,823
5:36 AM $ 0.000014
+0.00%
$ 8.19 million $ 189,823
5:35 AM $ 0.000014
-0.05%
$ 8.19 million $ 190,224
5:34 AM $ 0.000014
+0.00%
$ 8.2 million $ 190,224
5:33 AM $ 0.000014
+0.00%
$ 8.2 million $ 190,468
5:32 AM $ 0.0000139
+0.00%
$ 8.2 million $ 190,943
5:31 AM $ 0.000014
+0.00%
$ 8.2 million $ 190,943
5:30 AM $ 0.000014
+0.03%
$ 8.2 million $ 191,424
5:29 AM $ 0.000014
+0.00%
$ 8.2 million $ 191,638
5:28 AM $ 0.0000139
+0.00%
$ 8.2 million $ 191,638
5:27 AM $ 0.000014
+0.00%
$ 8.2 million $ 191,848
5:26 AM $ 0.000014
+0.07%
$ 8.2 million $ 192,256
5:25 AM $ 0.000014
-0.01%
$ 8.2 million $ 192,646
5:24 AM $ 0.000014
+0.00%
$ 8.2 million $ 192,646
5:23 AM $ 0.000014
+0.00%
$ 8.2 million $ 192,827
5:22 AM $ 0.000014
+0.00%
$ 8.2 million $ 193,197
5:21 AM $ 0.000014
+0.00%
$ 8.2 million $ 193,197
5:20 AM $ 0.000014
+0.06%
$ 8.2 million $ 193,533
5:19 AM $ 0.000014
+0.00%
$ 8.21 million $ 193,737
5:18 AM $ 0.000014
+0.00%
$ 8.21 million $ 193,737
5:17 AM $ 0.000014
+0.00%
$ 8.21 million $ 194,229
5:16 AM $ 0.000014
+0.00%
$ 8.21 million $ 194,229
5:15 AM $ 0.000014
+0.00%
$ 8.21 million $ 194,783
5:14 AM $ 0.000014
+0.00%
$ 8.21 million $ 194,783
5:13 AM $ 0.000014
+0.00%
$ 8.21 million $ 195,349
5:12 AM $ 0.000014
+0.00%
$ 8.21 million $ 195,349
5:11 AM $ 0.000014
+0.10%
$ 8.21 million $ 195,631
5:10 AM $ 0.000014
+0.00%
$ 8.21 million $ 195,680
5:09 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,734
5:08 AM $ 0.000014
+0.00%
$ 8.2 million $ 195,734