Phoenix Historical Data

PHNIX Page 20
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0000172
+0.00%
$ 10.09 million $ 419,364
7:02 AM $ 0.0000172
+0.00%
$ 10.09 million $ 419,364
7:01 AM $ 0.0000172
+0.00%
$ 10.09 million $ 419,448
7:00 AM $ 0.0000172
+0.00%
$ 10.09 million $ 419,448
6:59 AM $ 0.0000172
-0.07%
$ 10.09 million $ 419,592
6:58 AM $ 0.0000172
+0.00%
$ 10.09 million $ 419,592
6:57 AM $ 0.0000172
+0.00%
$ 10.09 million $ 419,689
6:56 AM $ 0.0000172
+0.00%
$ 10.09 million $ 419,689
6:55 AM $ 0.0000172
+0.00%
$ 10.09 million $ 419,758
6:54 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,841
6:53 AM $ 0.0000171
+0.00%
$ 10.1 million $ 419,894
6:52 AM $ 0.0000171
+0.00%
$ 10.1 million $ 419,894
6:51 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,842
6:50 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,842
6:49 AM $ 0.0000172
+0.01%
$ 10.1 million $ 419,857
6:48 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,857
6:47 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,940
6:46 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,940
6:45 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,922
6:44 AM $ 0.0000172
-0.07%
$ 10.1 million $ 419,999
6:43 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,995
6:42 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,995
6:41 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,956
6:40 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,956
6:39 AM $ 0.0000172
-0.03%
$ 10.11 million $ 419,882
6:38 AM $ 0.0000172
+0.00%
$ 10.11 million $ 419,882
6:37 AM $ 0.0000172
+0.00%
$ 10.11 million $ 419,937
6:36 AM $ 0.0000172
+0.00%
$ 10.11 million $ 419,937
6:35 AM $ 0.0000172
+0.00%
$ 10.11 million $ 419,881
6:34 AM $ 0.0000172
+0.45%
$ 10.11 million $ 419,894
6:33 AM $ 0.0000171
+0.00%
$ 10.11 million $ 420,211
6:32 AM $ 0.0000171
+0.00%
$ 10.11 million $ 420,211
6:31 AM $ 0.0000171
+0.00%
$ 10.11 million $ 420,193
6:30 AM $ 0.0000171
+0.00%
$ 10.11 million $ 420,193
6:29 AM $ 0.0000171
+0.00%
$ 10.06 million $ 421,666
6:28 AM $ 0.0000171
+0.00%
$ 10.06 million $ 421,666
6:27 AM $ 0.0000171
+0.00%
$ 10.06 million $ 421,805
6:26 AM $ 0.0000171
+0.00%
$ 10.06 million $ 421,805
6:25 AM $ 0.0000171
+0.00%
$ 10.06 million $ 421,854
6:24 AM $ 0.0000171
-0.03%
$ 10.06 million $ 422,474
6:23 AM $ 0.0000171
+0.00%
$ 10.06 million $ 422,474
6:22 AM $ 0.0000171
+0.00%
$ 10.06 million $ 422,625
6:21 AM $ 0.0000171
+0.00%
$ 10.06 million $ 422,625
6:20 AM $ 0.0000171
+0.00%
$ 10.06 million $ 422,741
6:19 AM $ 0.0000171
+0.00%
$ 10.06 million $ 422,880
6:18 AM $ 0.0000171
+0.00%
$ 10.06 million $ 422,880
6:17 AM $ 0.0000171
+0.00%
$ 10.06 million $ 422,897
6:16 AM $ 0.0000171
+0.00%
$ 10.06 million $ 422,897
6:15 AM $ 0.0000171
+0.00%
$ 10.06 million $ 422,969
6:14 AM $ 0.0000171
-0.02%
$ 10.06 million $ 422,915