Phoenix Historical Data

PHNIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0₅675
+0.03%
$ 3.97 million $ 67,575
Mar 7, 4 AM $ 0.0₅676
+0.04%
$ 3.97 million $ 67,301
Mar 7, 3 AM $ 0.0₅675
-0.50%
$ 3.97 million $ 67,404
Mar 7, 2 AM $ 0.0₅679
-0.18%
$ 3.99 million $ 67,100
Mar 7, 1 AM $ 0.0₅681
+0.20%
$ 4 million $ 66,559
Mar 7, 12 AM $ 0.0₅679
+0.57%
$ 3.99 million $ 65,774
Mar 6, 11 PM $ 0.0₅676
-0.38%
$ 3.97 million $ 65,006
Mar 6, 10 PM $ 0.0₅678
+0.43%
$ 3.98 million $ 64,740
Mar 6, 9 PM $ 0.0₅675
+0.09%
$ 3.97 million $ 65,109
Mar 6, 8 PM $ 0.0₅674
+0.46%
$ 3.96 million $ 65,159
Mar 6, 7 PM $ 0.0₅671
+0.23%
$ 3.94 million $ 64,972
Mar 6, 6 PM $ 0.0₅669
-0.50%
$ 3.93 million $ 65,115
Mar 6, 5 PM $ 0.0₅671
+0.58%
$ 3.94 million $ 64,444
Mar 6, 4 PM $ 0.0₅666
-1.61%
$ 3.92 million $ 64,341
Mar 6, 3 PM $ 0.0₅678
+0.04%
$ 3.98 million $ 64,078
Mar 6, 2 PM $ 0.0₅678
-2.05%
$ 3.98 million $ 64,579
Mar 6, 1 PM $ 0.0₅692
-0.44%
$ 4.07 million $ 67,743
Mar 6, 12 PM $ 0.0₅695
-0.56%
$ 4.09 million $ 68,380
Mar 6, 11 AM $ 0.0₅7
-0.25%
$ 4.12 million $ 68,184
Mar 6, 10 AM $ 0.0₅702
-0.87%
$ 4.13 million $ 68,661
Mar 6, 9 AM $ 0.0₅708
-1.21%
$ 4.16 million $ 69,444
Mar 6, 8 AM $ 0.0₅716
-0.23%
$ 4.21 million $ 69,492
Mar 6, 7 AM $ 0.0₅717
+0.58%
$ 4.21 million $ 69,962
Mar 6, 6 AM $ 0.0₅713
+0.05%
$ 4.19 million $ 69,734
Mar 6, 5 AM $ 0.0₅713
-0.22%
$ 4.19 million $ 70,621
Mar 6, 4 AM $ 0.0₅712
-0.52%
$ 4.19 million $ 70,805
Mar 6, 3 AM $ 0.0₅716
-0.66%
$ 4.21 million $ 70,409
Mar 6, 2 AM $ 0.0₅721
+2.19%
$ 4.24 million $ 70,513
Mar 6, 1 AM $ 0.0₅705
-0.13%
$ 4.14 million $ 70,751
Mar 6, 12 AM $ 0.0₅706
-0.10%
$ 4.15 million $ 71,083
Mar 5, 11 PM $ 0.0₅707
+0.18%
$ 4.16 million $ 71,224
Mar 5, 10 PM $ 0.0₅707
-0.32%
$ 4.15 million $ 72,669
Mar 5, 9 PM $ 0.0₅71
+0.67%
$ 4.17 million $ 72,546
Mar 5, 8 PM $ 0.0₅704
+0.29%
$ 4.14 million $ 72,266
Mar 5, 7 PM $ 0.0₅702
-0.15%
$ 4.12 million $ 72,462
Mar 5, 6 PM $ 0.0₅702
+0.32%
$ 4.13 million $ 71,777
Mar 5, 5 PM $ 0.0₅7
-0.77%
$ 4.11 million $ 72,188
Mar 5, 4 PM $ 0.0₅702
-1.02%
$ 4.12 million $ 71,904
Mar 5, 3 PM $ 0.0₅709
-1.38%
$ 4.17 million $ 70,700
Mar 5, 2 PM $ 0.0₅718
-0.45%
$ 4.22 million $ 70,568
Mar 5, 1 PM $ 0.0₅721
+1.33%
$ 4.24 million $ 67,384
Mar 5, 12 PM $ 0.0₅711
-0.75%
$ 4.18 million $ 67,188
Mar 5, 11 AM $ 0.0₅718
-0.40%
$ 4.22 million $ 67,609
Mar 5, 10 AM $ 0.0₅721
+1.42%
$ 4.24 million $ 67,476
Mar 5, 9 AM $ 0.0₅711
+0.07%
$ 4.18 million $ 67,368
Mar 5, 8 AM $ 0.0₅71
-0.12%
$ 4.18 million $ 66,746
Mar 5, 7 AM $ 0.0₅711
-0.37%
$ 4.18 million $ 66,330
Mar 5, 6 AM $ 0.0₅714
-0.28%
$ 4.2 million $ 65,887
Mar 5, 5 AM $ 0.0₅716
-0.13%
$ 4.21 million $ 65,811
Mar 5, 4 AM $ 0.0₅716
-0.22%
$ 4.21 million $ 65,268