Phoenix Historical Data

PHNIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0000104
-0.22%
$ 6.14 million $ 89,059
Jul 10, 6 AM $ 0.0000105
+0.90%
$ 6.19 million $ 90,399
Jul 10, 5 AM $ 0.0000104
-0.56%
$ 6.13 million $ 86,729
Jul 10, 4 AM $ 0.0000105
+0.85%
$ 6.17 million $ 86,911
Jul 10, 3 AM $ 0.0000105
+0.00%
$ 6.15 million $ 86,895
Jul 10, 2 AM $ 0.0000105
+1.28%
$ 6.15 million $ 90,370
Jul 10, 1 AM $ 0.0000103
+0.34%
$ 6.06 million $ 83,155
Jul 10, 12 AM $ 0.0000103
-2.58%
$ 6.05 million $ 77,817
Jul 9, 11 PM $ 0.0000106
+0.05%
$ 6.21 million $ 75,468
Jul 9, 10 PM $ 0.0000106
-0.79%
$ 6.21 million $ 75,896
Jul 9, 9 PM $ 0.0000106
+0.02%
$ 6.24 million $ 74,686
Jul 9, 8 PM $ 0.0000106
+0.06%
$ 6.25 million $ 74,165
Jul 9, 7 PM $ 0.0000107
+0.75%
$ 6.27 million $ 74,111
Jul 9, 6 PM $ 0.0000106
-0.24%
$ 6.21 million $ 75,452
Jul 9, 5 PM $ 0.0000106
-0.56%
$ 6.22 million $ 82,789
Jul 9, 4 PM $ 0.0000106
-0.19%
$ 6.25 million $ 80,967
Jul 9, 3 PM $ 0.0000106
-0.77%
$ 6.24 million $ 80,381
Jul 9, 2 PM $ 0.0000107
-2.20%
$ 6.29 million $ 80,240
Jul 9, 1 PM $ 0.0000109
+0.60%
$ 6.43 million $ 78,288
Jul 9, 12 PM $ 0.0000109
+0.00%
$ 6.39 million $ 79,571
Jul 9, 11 AM $ 0.0000109
+0.79%
$ 6.39 million $ 80,532
Jul 9, 10 AM $ 0.0000108
+0.02%
$ 6.34 million $ 81,993
Jul 9, 9 AM $ 0.0000108
-0.26%
$ 6.35 million $ 82,358
Jul 9, 8 AM $ 0.0000108
-0.08%
$ 6.37 million $ 83,714
Jul 9, 7 AM $ 0.0000109
+0.25%
$ 6.38 million $ 85,446
Jul 9, 6 AM $ 0.0000108
+0.30%
$ 6.37 million $ 86,018
Jul 9, 5 AM $ 0.0000108
+0.71%
$ 6.35 million $ 90,583
Jul 9, 4 AM $ 0.0000107
+0.85%
$ 6.3 million $ 95,189
Jul 9, 3 AM $ 0.0000106
+0.00%
$ 6.25 million $ 98,379
Jul 9, 2 AM $ 0.0000106
-0.06%
$ 6.25 million $ 97,932
Jul 9, 1 AM $ 0.0000107
+0.23%
$ 6.26 million $ 102,835
Jul 9, 12 AM $ 0.0000106
-0.27%
$ 6.24 million $ 106,089
Jul 8, 11 PM $ 0.0000106
+0.11%
$ 6.26 million $ 110,290
Jul 8, 10 PM $ 0.0000106
-0.01%
$ 6.25 million $ 113,052
Jul 8, 9 PM $ 0.0000107
-0.11%
$ 6.26 million $ 116,395
Jul 8, 8 PM $ 0.0000107
-0.15%
$ 6.26 million $ 119,382
Jul 8, 7 PM $ 0.0000107
-1.03%
$ 6.27 million $ 123,320
Jul 8, 6 PM $ 0.0000108
-1.88%
$ 6.34 million $ 125,636
Jul 8, 5 PM $ 0.000011
+0.05%
$ 6.46 million $ 122,459
Jul 8, 4 PM $ 0.000011
+0.51%
$ 6.45 million $ 128,015
Jul 8, 3 PM $ 0.0000109
-0.75%
$ 6.41 million $ 130,964
Jul 8, 2 PM $ 0.000011
-0.13%
$ 6.46 million $ 136,168
Jul 8, 1 PM $ 0.000011
-0.05%
$ 6.46 million $ 141,262
Jul 8, 12 PM $ 0.000011
+0.17%
$ 6.47 million $ 143,676
Jul 8, 11 AM $ 0.000011
-1.05%
$ 6.46 million $ 147,061
Jul 8, 10 AM $ 0.0000111
+0.47%
$ 6.53 million $ 150,261
Jul 8, 9 AM $ 0.0000111
-1.43%
$ 6.5 million $ 154,841
Jul 8, 8 AM $ 0.0000112
-0.83%
$ 6.6 million $ 157,521
Jul 8, 7 AM $ 0.0000113
+1.46%
$ 6.65 million $ 160,438
Jul 8, 6 AM $ 0.0000111
-0.07%
$ 6.55 million $ 163,338