Phoenix Historical Data

PHNIX Page 21
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0000175
+0.00%
$ 10.28 million $ 415,582
7:49 AM $ 0.0000175
-0.01%
$ 10.29 million $ 415,541
7:48 AM $ 0.0000175
+0.00%
$ 10.29 million $ 415,431
7:47 AM $ 0.0000175
+0.00%
$ 10.29 million $ 415,431
7:46 AM $ 0.0000176
+0.00%
$ 10.29 million $ 415,482
7:45 AM $ 0.0000176
+0.00%
$ 10.29 million $ 415,482
7:44 AM $ 0.0000175
-0.01%
$ 10.31 million $ 415,391
7:43 AM $ 0.0000175
+0.00%
$ 10.31 million $ 415,382
7:42 AM $ 0.0000175
+0.00%
$ 10.31 million $ 415,382
7:41 AM $ 0.0000171
+0.00%
$ 10.31 million $ 413,596
7:40 AM $ 0.0000171
+0.00%
$ 10.31 million $ 413,596
7:39 AM $ 0.0000171
+0.00%
$ 10.07 million $ 413,674
7:38 AM $ 0.0000171
+0.00%
$ 10.07 million $ 413,674
7:37 AM $ 0.0000171
+0.00%
$ 10.07 million $ 412,563
7:36 AM $ 0.0000171
+0.00%
$ 10.07 million $ 412,563
7:35 AM $ 0.0000171
+0.00%
$ 10.07 million $ 412,755
7:34 AM $ 0.0000171
+0.00%
$ 10.07 million $ 413,761
7:33 AM $ 0.0000171
+0.00%
$ 10.07 million $ 416,292
7:32 AM $ 0.0000171
+0.00%
$ 10.07 million $ 416,292
7:31 AM $ 0.0000171
+0.00%
$ 10.07 million $ 416,191
7:30 AM $ 0.0000171
+0.00%
$ 10.07 million $ 416,191
7:29 AM $ 0.0000171
+0.00%
$ 10.06 million $ 416,090
7:28 AM $ 0.0000171
+0.00%
$ 10.06 million $ 416,090
7:27 AM $ 0.0000171
+0.00%
$ 10.06 million $ 416,014
7:26 AM $ 0.0000171
+0.00%
$ 10.06 million $ 416,014
7:25 AM $ 0.0000171
+0.00%
$ 10.06 million $ 415,987
7:24 AM $ 0.0000171
+0.01%
$ 10.07 million $ 415,924
7:23 AM $ 0.0000171
+0.00%
$ 10.07 million $ 416,036
7:22 AM $ 0.0000171
+0.00%
$ 10.07 million $ 416,036
7:21 AM $ 0.0000171
+0.00%
$ 10.07 million $ 415,942
7:20 AM $ 0.0000171
+0.00%
$ 10.07 million $ 415,942
7:19 AM $ 0.0000171
-0.01%
$ 10.07 million $ 418,354
7:18 AM $ 0.0000171
+0.00%
$ 10.07 million $ 418,354
7:17 AM $ 0.0000171
+0.00%
$ 10.07 million $ 419,043
7:16 AM $ 0.0000171
+0.00%
$ 10.07 million $ 419,043
7:15 AM $ 0.0000171
+0.00%
$ 10.07 million $ 419,095
7:14 AM $ 0.0000171
-0.45%
$ 10.07 million $ 419,164
7:13 AM $ 0.0000172
+0.00%
$ 10.07 million $ 419,162
7:12 AM $ 0.0000172
+0.00%
$ 10.07 million $ 419,162
7:11 AM $ 0.0000172
+0.00%
$ 10.07 million $ 419,209
7:10 AM $ 0.0000172
+0.00%
$ 10.07 million $ 419,209
7:09 AM $ 0.0000172
+0.03%
$ 10.1 million $ 419,175
7:08 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,175
7:07 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,253
7:06 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,253
7:05 AM $ 0.0000172
+0.00%
$ 10.1 million $ 419,222
7:04 AM $ 0.0000172
+0.00%
$ 10.09 million $ 419,341
7:03 AM $ 0.0000172
+0.00%
$ 10.09 million $ 419,364
7:02 AM $ 0.0000172
+0.00%
$ 10.09 million $ 419,364
7:01 AM $ 0.0000172
+0.00%
$ 10.09 million $ 419,448