Phoenix Historical Data

PHNIX Page 21
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.000014
+0.00%
$ 8.25 million $ 177,462
6:27 AM $ 0.000014
+0.00%
$ 8.25 million $ 177,682
6:26 AM $ 0.000014
+0.07%
$ 8.25 million $ 178,112
6:25 AM $ 0.000014
-0.02%
$ 8.25 million $ 178,249
6:24 AM $ 0.000014
+0.00%
$ 8.25 million $ 178,249
6:23 AM $ 0.000014
+0.00%
$ 8.25 million $ 178,679
6:22 AM $ 0.000014
+0.00%
$ 8.25 million $ 178,679
6:21 AM $ 0.000014
+0.00%
$ 8.25 million $ 178,910
6:20 AM $ 0.000014
-0.03%
$ 8.25 million $ 179,375
6:19 AM $ 0.000014
+0.00%
$ 8.24 million $ 179,636
6:18 AM $ 0.000014
+0.00%
$ 8.24 million $ 179,636
6:17 AM $ 0.000014
+0.00%
$ 8.24 million $ 180,190
6:16 AM $ 0.000014
+0.00%
$ 8.24 million $ 180,190
6:15 AM $ 0.000014
+0.00%
$ 8.24 million $ 180,675
6:14 AM $ 0.000014
+0.00%
$ 8.25 million $ 180,675
6:13 AM $ 0.000014
+0.00%
$ 8.25 million $ 181,137
6:12 AM $ 0.0000139
+0.00%
$ 8.25 million $ 181,137
6:11 AM $ 0.0000139
+0.02%
$ 8.25 million $ 181,331
6:10 AM $ 0.0000139
-0.01%
$ 8.25 million $ 181,760
6:09 AM $ 0.0000139
+0.00%
$ 8.19 million $ 182,004
6:08 AM $ 0.0000139
+0.00%
$ 8.19 million $ 182,004
6:07 AM $ 0.0000139
+0.00%
$ 8.19 million $ 182,474
6:06 AM $ 0.0000139
+0.00%
$ 8.19 million $ 182,474
6:05 AM $ 0.0000139
+0.05%
$ 8.19 million $ 182,950
6:04 AM $ 0.0000139
+0.00%
$ 8.18 million $ 182,950
6:03 AM $ 0.0000139
+0.00%
$ 8.18 million $ 183,500
6:02 AM $ 0.0000139
+0.00%
$ 8.18 million $ 183,500
6:01 AM $ 0.0000139
+0.06%
$ 8.18 million $ 183,778
6:00 AM $ 0.0000139
-0.02%
$ 8.18 million $ 184,311
5:59 AM $ 0.0000139
+0.00%
$ 8.17 million $ 184,561
5:58 AM $ 0.0000139
+0.00%
$ 8.17 million $ 184,561
5:57 AM $ 0.0000139
+0.00%
$ 8.17 million $ 184,776
5:56 AM $ 0.0000139
-0.10%
$ 8.17 million $ 185,232
5:55 AM $ 0.0000139
-0.01%
$ 8.17 million $ 185,725
5:54 AM $ 0.0000139
+0.00%
$ 8.19 million $ 185,725
5:53 AM $ 0.0000139
+0.00%
$ 8.19 million $ 185,961
5:52 AM $ 0.0000139
+0.00%
$ 8.19 million $ 186,538
5:51 AM $ 0.0000139
+0.00%
$ 8.19 million $ 186,538
5:50 AM $ 0.0000139
+0.01%
$ 8.19 million $ 187,200
5:49 AM $ 0.0000139
+0.00%
$ 8.19 million $ 187,200
5:48 AM $ 0.0000139
+0.00%
$ 8.19 million $ 187,599
5:47 AM $ 0.0000139
+0.00%
$ 8.19 million $ 187,599
5:46 AM $ 0.0000139
+0.00%
$ 8.19 million $ 187,758
5:45 AM $ 0.0000139
+0.05%
$ 8.19 million $ 188,159
5:44 AM $ 0.0000139
+0.00%
$ 8.19 million $ 188,159
5:43 AM $ 0.0000139
+0.00%
$ 8.19 million $ 188,521
5:42 AM $ 0.0000139
+0.00%
$ 8.19 million $ 188,521
5:41 AM $ 0.0000139
+0.03%
$ 8.19 million $ 189,118
5:40 AM $ 0.0000139
-0.04%
$ 8.19 million $ 189,285
5:39 AM $ 0.0000139
+0.00%
$ 8.19 million $ 189,285