Phoenix Historical Data

PHNIX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0000111
-0.07%
$ 6.55 million $ 163,338
Jul 8, 5 AM $ 0.0000112
-0.23%
$ 6.57 million $ 163,032
Jul 8, 4 AM $ 0.0000112
+0.24%
$ 6.57 million $ 163,486
Jul 8, 3 AM $ 0.0000111
+0.07%
$ 6.55 million $ 162,834
Jul 8, 2 AM $ 0.0000111
-1.43%
$ 6.55 million $ 162,317
Jul 8, 1 AM $ 0.0000113
-1.30%
$ 6.64 million $ 160,896
Jul 8, 12 AM $ 0.0000114
+0.94%
$ 6.73 million $ 160,516
Jul 7, 11 PM $ 0.0000113
-0.38%
$ 6.66 million $ 158,918
Jul 7, 10 PM $ 0.0000113
-1.35%
$ 6.66 million $ 157,844
Jul 7, 9 PM $ 0.0000115
-0.14%
$ 6.76 million $ 158,595
Jul 7, 8 PM $ 0.0000115
-0.75%
$ 6.77 million $ 160,511
Jul 7, 7 PM $ 0.0000116
+0.28%
$ 6.82 million $ 159,772
Jul 7, 6 PM $ 0.0000116
-0.25%
$ 6.81 million $ 160,360
Jul 7, 5 PM $ 0.0000116
+0.13%
$ 6.83 million $ 157,686
Jul 7, 4 PM $ 0.0000116
-0.03%
$ 6.82 million $ 156,028
Jul 7, 3 PM $ 0.0000116
+0.25%
$ 6.82 million $ 157,580
Jul 7, 2 PM $ 0.0000116
-0.13%
$ 6.81 million $ 161,504
Jul 7, 1 PM $ 0.0000116
-0.26%
$ 6.82 million $ 158,659
Jul 7, 12 PM $ 0.0000117
+0.87%
$ 6.86 million $ 158,154
Jul 7, 11 AM $ 0.0000116
-0.28%
$ 6.84 million $ 158,330
Jul 7, 10 AM $ 0.0000117
-0.30%
$ 6.86 million $ 157,620
Jul 7, 9 AM $ 0.0000117
+0.09%
$ 6.88 million $ 158,175
Jul 7, 8 AM $ 0.0000117
-0.73%
$ 6.86 million $ 155,654
Jul 7, 7 AM $ 0.0000118
-0.17%
$ 6.91 million $ 154,195
Jul 7, 6 AM $ 0.0000118
+0.45%
$ 6.92 million $ 155,491
Jul 7, 5 AM $ 0.0000117
-0.40%
$ 6.89 million $ 154,753
Jul 7, 4 AM $ 0.0000118
-0.09%
$ 6.92 million $ 154,830
Jul 7, 3 AM $ 0.0000118
-0.51%
$ 6.93 million $ 156,467
Jul 7, 2 AM $ 0.0000118
-0.80%
$ 6.96 million $ 157,342
Jul 7, 1 AM $ 0.0000119
-0.11%
$ 7.02 million $ 159,401
Jul 7, 12 AM $ 0.0000119
-0.07%
$ 7.01 million $ 157,818
Jul 6, 11 PM $ 0.0000119
+0.05%
$ 7.01 million $ 158,599
Jul 6, 10 PM $ 0.0000119
-0.67%
$ 7.01 million $ 166,551
Jul 6, 9 PM $ 0.0000119
-0.27%
$ 7.02 million $ 165,131
Jul 6, 8 PM $ 0.000012
-0.13%
$ 7.03 million $ 161,093
Jul 6, 7 PM $ 0.000012
+1.10%
$ 7.06 million $ 158,758
Jul 6, 6 PM $ 0.0000119
+0.06%
$ 6.99 million $ 159,760
Jul 6, 5 PM $ 0.0000119
-0.57%
$ 6.98 million $ 157,193
Jul 6, 4 PM $ 0.0000119
+0.16%
$ 7.02 million $ 154,119
Jul 6, 3 PM $ 0.0000119
+1.31%
$ 7.01 million $ 148,637
Jul 6, 2 PM $ 0.0000118
-0.61%
$ 6.92 million $ 141,458
Jul 6, 1 PM $ 0.0000118
-0.49%
$ 6.96 million $ 143,835
Jul 6, 12 PM $ 0.0000119
-1.43%
$ 7 million $ 138,973
Jul 6, 11 AM $ 0.0000121
-0.13%
$ 7.1 million $ 136,555
Jul 6, 10 AM $ 0.0000121
+0.31%
$ 7.11 million $ 132,726
Jul 6, 9 AM $ 0.0000121
-0.50%
$ 7.09 million $ 127,606
Jul 6, 8 AM $ 0.0000121
+0.13%
$ 7.13 million $ 126,016
Jul 6, 7 AM $ 0.0000121
+0.01%
$ 7.12 million $ 127,557
Jul 6, 6 AM $ 0.0000121
-1.17%
$ 7.12 million $ 121,565
Jul 6, 5 AM $ 0.0000123
+0.09%
$ 7.21 million $ 117,539