Phoenix Historical Data

PHNIX Page 22
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000014
+0.00%
$ 8.24 million $ 167,817
7:17 AM $ 0.000014
+0.00%
$ 8.24 million $ 168,083
7:16 AM $ 0.000014
+0.00%
$ 8.24 million $ 168,345
7:15 AM $ 0.000014
+0.00%
$ 8.24 million $ 168,345
7:14 AM $ 0.000014
-0.01%
$ 8.24 million $ 168,508
7:12 AM $ 0.000014
+0.00%
$ 8.24 million $ 168,663
7:11 AM $ 0.000014
+0.00%
$ 8.24 million $ 168,993
7:10 AM $ 0.000014
+0.00%
$ 8.24 million $ 169,301
7:08 AM $ 0.000014
+0.00%
$ 8.24 million $ 169,657
7:07 AM $ 0.000014
+0.00%
$ 8.24 million $ 170,022
7:06 AM $ 0.000014
+0.00%
$ 8.24 million $ 170,022
7:05 AM $ 0.000014
+0.00%
$ 8.24 million $ 170,211
7:04 AM $ 0.000014
+0.00%
$ 8.25 million $ 170,211
7:03 AM $ 0.000014
+0.00%
$ 8.25 million $ 170,517
7:02 AM $ 0.000014
+0.00%
$ 8.25 million $ 170,517
7:01 AM $ 0.000014
+0.01%
$ 8.25 million $ 170,925
7:00 AM $ 0.000014
+0.05%
$ 8.25 million $ 170,925
6:59 AM $ 0.000014
+0.00%
$ 8.25 million $ 171,101
6:58 AM $ 0.000014
+0.00%
$ 8.25 million $ 171,428
6:57 AM $ 0.000014
+0.00%
$ 8.25 million $ 171,428
6:56 AM $ 0.000014
+0.01%
$ 8.25 million $ 171,763
6:55 AM $ 0.000014
+0.00%
$ 8.25 million $ 171,857
6:54 AM $ 0.000014
+0.00%
$ 8.25 million $ 171,857
6:53 AM $ 0.000014
+0.00%
$ 8.25 million $ 172,205
6:52 AM $ 0.000014
+0.00%
$ 8.25 million $ 172,205
6:51 AM $ 0.000014
+0.00%
$ 8.25 million $ 172,389
6:50 AM $ 0.000014
+0.00%
$ 8.25 million $ 172,722
6:49 AM $ 0.000014
+0.00%
$ 8.25 million $ 172,940
6:48 AM $ 0.000014
+0.00%
$ 8.25 million $ 172,940
6:47 AM $ 0.000014
+0.00%
$ 8.25 million $ 173,374
6:46 AM $ 0.000014
+0.00%
$ 8.25 million $ 173,374
6:45 AM $ 0.000014
+0.01%
$ 8.25 million $ 173,891
6:44 AM $ 0.000014
+0.00%
$ 8.25 million $ 174,148
6:43 AM $ 0.000014
+0.00%
$ 8.25 million $ 174,148
6:42 AM $ 0.000014
+0.00%
$ 8.25 million $ 174,366
6:41 AM $ 0.000014
+0.00%
$ 8.25 million $ 174,596
6:40 AM $ 0.000014
-0.02%
$ 8.25 million $ 174,970
6:39 AM $ 0.000014
+0.00%
$ 8.25 million $ 175,169
6:38 AM $ 0.000014
+0.00%
$ 8.25 million $ 175,169
6:37 AM $ 0.000014
+0.00%
$ 8.25 million $ 175,584
6:36 AM $ 0.000014
+0.00%
$ 8.25 million $ 175,584
6:35 AM $ 0.000014
+0.06%
$ 8.25 million $ 176,073
6:34 AM $ 0.000014
+0.00%
$ 8.25 million $ 176,073
6:33 AM $ 0.000014
+0.00%
$ 8.25 million $ 176,542
6:32 AM $ 0.000014
+0.00%
$ 8.25 million $ 176,542
6:31 AM $ 0.000014
+0.00%
$ 8.25 million $ 176,782
6:30 AM $ 0.000014
-0.05%
$ 8.25 million $ 177,245
6:29 AM $ 0.000014
+0.00%
$ 8.25 million $ 177,462
6:28 AM $ 0.000014
+0.00%
$ 8.25 million $ 177,462
6:27 AM $ 0.000014
+0.00%
$ 8.25 million $ 177,682