Phoenix Historical Data

PHNIX Page 22
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0000175
+0.00%
$ 10.31 million $ 426,464
8:45 AM $ 0.0000175
+0.00%
$ 10.31 million $ 426,373
8:44 AM $ 0.0000175
-0.06%
$ 10.3 million $ 426,347
8:43 AM $ 0.0000175
+0.00%
$ 10.3 million $ 426,122
8:42 AM $ 0.0000175
+0.00%
$ 10.3 million $ 426,122
8:41 AM $ 0.0000175
+0.00%
$ 10.3 million $ 425,769
8:40 AM $ 0.0000175
+0.00%
$ 10.3 million $ 425,769
8:39 AM $ 0.0000175
+0.00%
$ 10.3 million $ 425,079
8:38 AM $ 0.0000175
+0.00%
$ 10.3 million $ 425,079
8:37 AM $ 0.0000175
+0.00%
$ 10.3 million $ 424,832
8:36 AM $ 0.0000175
+0.00%
$ 10.3 million $ 424,406
8:35 AM $ 0.0000175
+0.00%
$ 10.3 million $ 424,406
8:34 AM $ 0.0000175
+0.01%
$ 10.3 million $ 423,676
8:33 AM $ 0.0000175
+0.00%
$ 10.3 million $ 423,676
8:32 AM $ 0.0000175
+0.00%
$ 10.3 million $ 423,272
8:31 AM $ 0.0000175
+0.00%
$ 10.3 million $ 423,272
8:30 AM $ 0.0000175
+0.00%
$ 10.3 million $ 423,144
8:29 AM $ 0.0000175
-0.07%
$ 10.3 million $ 422,821
8:28 AM $ 0.0000175
+0.00%
$ 10.3 million $ 422,322
8:27 AM $ 0.0000175
+0.00%
$ 10.3 million $ 422,322
8:26 AM $ 0.0000175
+0.00%
$ 10.3 million $ 422,009
8:25 AM $ 0.0000175
+0.00%
$ 10.3 million $ 422,009
8:24 AM $ 0.0000175
-0.01%
$ 10.3 million $ 421,668
8:23 AM $ 0.0000175
+0.00%
$ 10.3 million $ 421,221
8:22 AM $ 0.0000175
+0.00%
$ 10.3 million $ 421,221
8:21 AM $ 0.0000175
+0.00%
$ 10.3 million $ 420,888
8:20 AM $ 0.0000175
+0.00%
$ 10.3 million $ 420,888
8:19 AM $ 0.0000175
-0.02%
$ 10.3 million $ 420,293
8:18 AM $ 0.0000175
+0.00%
$ 10.3 million $ 420,293
8:17 AM $ 0.0000175
+0.00%
$ 10.3 million $ 420,043
8:16 AM $ 0.0000175
+0.00%
$ 10.3 million $ 420,043
8:15 AM $ 0.0000175
+0.00%
$ 10.3 million $ 419,923
8:14 AM $ 0.0000175
+0.03%
$ 10.3 million $ 419,723
8:13 AM $ 0.0000175
+0.00%
$ 10.3 million $ 419,322
8:12 AM $ 0.0000175
+0.00%
$ 10.3 million $ 419,322
8:11 AM $ 0.0000175
+0.00%
$ 10.3 million $ 419,125
8:10 AM $ 0.0000175
+0.00%
$ 10.3 million $ 419,125
8:09 AM $ 0.0000175
-0.01%
$ 10.29 million $ 418,638
8:08 AM $ 0.0000175
+0.00%
$ 10.29 million $ 418,638
8:07 AM $ 0.0000175
+0.00%
$ 10.29 million $ 418,445
8:06 AM $ 0.0000175
+0.00%
$ 10.29 million $ 418,445
8:05 AM $ 0.0000175
+0.00%
$ 10.29 million $ 418,338
8:04 AM $ 0.0000175
+0.02%
$ 10.3 million $ 418,128
8:03 AM $ 0.0000175
+0.00%
$ 10.3 million $ 417,650
8:02 AM $ 0.0000175
+0.00%
$ 10.3 million $ 417,650
8:01 AM $ 0.0000175
+0.00%
$ 10.3 million $ 417,295
8:00 AM $ 0.0000175
+0.01%
$ 10.3 million $ 417,295
7:59 AM $ 0.0000175
+0.01%
$ 10.29 million $ 416,896
7:58 AM $ 0.0000175
+0.00%
$ 10.29 million $ 416,357
7:57 AM $ 0.0000175
+0.00%
$ 10.29 million $ 416,357