Phoenix Historical Data

PHNIX Page 22
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,805
6:52 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,826
6:51 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,833
6:50 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,839
6:49 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,857
6:48 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,864
6:47 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,881
6:46 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,889
6:45 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,894
6:44 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,912
6:43 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,918
6:42 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,923
6:41 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 62,945
6:40 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,942
6:39 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,940
6:38 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,928
6:37 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,926
6:36 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,913
6:35 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,909
6:34 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,886
6:33 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 62,894
6:32 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,883
6:31 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,866
6:30 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,876
6:29 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,861
6:28 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,858
6:27 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,842
6:26 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,840
6:25 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,821
6:24 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,812
6:23 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,816
6:22 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,825
6:21 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,814
6:20 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,807
6:19 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,814
6:18 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,808
6:17 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,819
6:16 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 62,812
6:15 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,806
6:14 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 62,810
6:13 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,801
6:12 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,808
6:11 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,800
6:10 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 62,821
6:09 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 62,825
6:08 AM $ 0.0₅945
+0.00%
$ 5.56 million $ 62,845
6:07 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 62,874
6:06 AM $ 0.0₅945
+0.00%
$ 5.56 million $ 62,891
6:05 AM $ 0.0₅945
+0.00%
$ 5.56 million $ 62,927
6:04 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,960