Phoenix Historical Data

PHNIX Page 23
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.000014
+0.00%
$ 8.23 million $ 161,827
7:55 AM $ 0.000014
+0.00%
$ 8.23 million $ 162,007
7:54 AM $ 0.000014
+0.00%
$ 8.23 million $ 162,169
7:52 AM $ 0.000014
+0.00%
$ 8.23 million $ 162,491
7:51 AM $ 0.000014
+0.00%
$ 8.23 million $ 162,491
7:50 AM $ 0.000014
+0.00%
$ 8.23 million $ 162,776
7:49 AM $ 0.000014
+0.00%
$ 8.23 million $ 162,924
7:48 AM $ 0.000014
+0.00%
$ 8.23 million $ 163,293
7:47 AM $ 0.000014
+0.00%
$ 8.23 million $ 163,293
7:45 AM $ 0.000014
+0.02%
$ 8.23 million $ 163,674
7:43 AM $ 0.000014
+0.00%
$ 8.24 million $ 164,059
7:42 AM $ 0.000014
+0.00%
$ 8.24 million $ 164,270
7:41 AM $ 0.000014
+0.00%
$ 8.24 million $ 164,658
7:40 AM $ 0.000014
+0.00%
$ 8.24 million $ 164,658
7:39 AM $ 0.000014
+0.00%
$ 8.24 million $ 164,872
7:37 AM $ 0.000014
+0.00%
$ 8.24 million $ 165,450
7:35 AM $ 0.000014
+0.00%
$ 8.24 million $ 165,791
7:33 AM $ 0.000014
+0.00%
$ 8.24 million $ 166,088
7:31 AM $ 0.000014
-0.01%
$ 8.24 million $ 166,264
7:30 AM $ 0.000014
+0.00%
$ 8.24 million $ 166,603
7:29 AM $ 0.000014
+0.00%
$ 8.24 million $ 166,755
7:27 AM $ 0.000014
+0.00%
$ 8.24 million $ 166,912
7:26 AM $ 0.000014
+0.00%
$ 8.24 million $ 167,213
7:25 AM $ 0.000014
+0.00%
$ 8.24 million $ 166,901
7:23 AM $ 0.000014
+0.00%
$ 8.24 million $ 167,216
7:21 AM $ 0.000014
+0.00%
$ 8.24 million $ 167,364
7:20 AM $ 0.000014
+0.00%
$ 8.24 million $ 167,665
7:19 AM $ 0.000014
+0.00%
$ 8.24 million $ 167,817
7:17 AM $ 0.000014
+0.00%
$ 8.24 million $ 168,083
7:16 AM $ 0.000014
+0.00%
$ 8.24 million $ 168,345
7:15 AM $ 0.000014
+0.00%
$ 8.24 million $ 168,345
7:14 AM $ 0.000014
-0.01%
$ 8.24 million $ 168,508
7:12 AM $ 0.000014
+0.00%
$ 8.24 million $ 168,663
7:11 AM $ 0.000014
+0.00%
$ 8.24 million $ 168,993
7:10 AM $ 0.000014
+0.00%
$ 8.24 million $ 169,301
7:08 AM $ 0.000014
+0.00%
$ 8.24 million $ 169,657
7:07 AM $ 0.000014
+0.00%
$ 8.24 million $ 170,022
7:06 AM $ 0.000014
+0.00%
$ 8.24 million $ 170,022
7:05 AM $ 0.000014
+0.00%
$ 8.24 million $ 170,211
7:04 AM $ 0.000014
+0.00%
$ 8.25 million $ 170,211
7:03 AM $ 0.000014
+0.00%
$ 8.25 million $ 170,517
7:02 AM $ 0.000014
+0.00%
$ 8.25 million $ 170,517
7:01 AM $ 0.000014
+0.01%
$ 8.25 million $ 170,925
7:00 AM $ 0.000014
+0.05%
$ 8.25 million $ 170,925
6:59 AM $ 0.000014
+0.00%
$ 8.25 million $ 171,101
6:58 AM $ 0.000014
+0.00%
$ 8.25 million $ 171,428
6:57 AM $ 0.000014
+0.00%
$ 8.25 million $ 171,428
6:56 AM $ 0.000014
+0.01%
$ 8.25 million $ 171,763
6:55 AM $ 0.000014
+0.00%
$ 8.25 million $ 171,857
6:54 AM $ 0.000014
+0.00%
$ 8.25 million $ 171,857