Phoenix Historical Data

PHNIX Page 23
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,821
7:03 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,826
7:02 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,805
7:01 AM $ 0.0₅941
+0.00%
$ 5.54 million $ 62,808
7:00 AM $ 0.0₅946
+0.00%
$ 5.54 million $ 62,798
6:59 AM $ 0.0₅942
+0.00%
$ 5.53 million $ 62,787
6:58 AM $ 0.0₅942
+0.00%
$ 5.53 million $ 62,791
6:57 AM $ 0.0₅943
+0.00%
$ 5.53 million $ 62,767
6:56 AM $ 0.0₅942
+0.00%
$ 5.53 million $ 62,771
6:55 AM $ 0.0₅942
+0.00%
$ 5.53 million $ 62,780
6:54 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,799
6:53 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,805
6:52 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,826
6:51 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,833
6:50 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,839
6:49 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,857
6:48 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,864
6:47 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,881
6:46 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,889
6:45 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,894
6:44 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,912
6:43 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,918
6:42 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,923
6:41 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 62,945
6:40 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,942
6:39 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,940
6:38 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,928
6:37 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,926
6:36 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,913
6:35 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,909
6:34 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,886
6:33 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 62,894
6:32 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,883
6:31 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,866
6:30 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,876
6:29 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,861
6:28 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,858
6:27 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,842
6:26 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,840
6:25 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,821
6:24 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,812
6:23 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,816
6:22 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,825
6:21 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,814
6:20 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,807
6:19 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,814
6:18 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,808
6:17 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,819
6:16 AM $ 0.0₅94
+0.00%
$ 5.52 million $ 62,812
6:15 AM $ 0.0₅939
+0.00%
$ 5.52 million $ 62,806