Phoenix Historical Data

PHNIX Page 23
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0000176
+0.00%
$ 10.32 million $ 428,241
9:50 AM $ 0.0000176
+0.00%
$ 10.32 million $ 428,223
9:49 AM $ 0.0000175
+0.01%
$ 10.3 million $ 428,274
9:48 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,274
9:47 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,782
9:46 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,782
9:45 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,686
9:44 AM $ 0.0000175
-0.03%
$ 10.3 million $ 428,685
9:43 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,651
9:42 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,651
9:41 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,638
9:40 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,638
9:39 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,526
9:38 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,526
9:37 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,519
9:36 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,519
9:35 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,523
9:34 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,514
9:33 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,449
9:32 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,449
9:31 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,623
9:30 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,623
9:29 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,427
9:28 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,427
9:27 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,434
9:26 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,434
9:25 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,447
9:24 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,461
9:23 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,408
9:22 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,408
9:21 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,376
9:20 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,376
9:19 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,286
9:18 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,286
9:17 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,243
9:16 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,243
9:15 AM $ 0.0000175
+0.00%
$ 10.3 million $ 428,267
9:14 AM $ 0.0000175
-0.02%
$ 10.31 million $ 428,199
9:13 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,114
9:12 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,114
9:11 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,071
9:10 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,071
9:09 AM $ 0.0000175
+0.02%
$ 10.31 million $ 428,065
9:08 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,065
9:07 AM $ 0.0000175
+0.00%
$ 10.31 million $ 427,981
9:06 AM $ 0.0000175
+0.00%
$ 10.31 million $ 427,981
9:05 AM $ 0.0000175
+0.00%
$ 10.31 million $ 428,025
9:04 AM $ 0.0000175
+0.01%
$ 10.31 million $ 428,272
9:03 AM $ 0.0000175
+0.00%
$ 10.31 million $ 427,975
9:02 AM $ 0.0000175
+0.00%
$ 10.31 million $ 427,975