Phoenix Historical Data

PHNIX Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00002
+2.83%
$ 11.73 million $ 320,969
May 4, 4 AM $ 0.0000194
+0.89%
$ 11.41 million $ 288,994
May 4, 3 AM $ 0.0000192
+0.42%
$ 11.31 million $ 291,158
May 4, 2 AM $ 0.0000192
+1.64%
$ 11.26 million $ 290,557
May 4, 1 AM $ 0.0000189
+1.45%
$ 11.08 million $ 302,997
May 4, 12 AM $ 0.0000186
-1.11%
$ 10.92 million $ 305,191
May 3, 11 PM $ 0.0000188
-2.62%
$ 11.04 million $ 290,519
May 3, 10 PM $ 0.0000193
+1.63%
$ 11.34 million $ 281,441
May 3, 9 PM $ 0.000019
-0.20%
$ 11.16 million $ 281,648
May 3, 8 PM $ 0.000019
-0.15%
$ 11.18 million $ 281,901
May 3, 7 PM $ 0.0000191
+1.17%
$ 11.2 million $ 280,091
May 3, 6 PM $ 0.0000188
-0.14%
$ 11.07 million $ 279,782
May 3, 5 PM $ 0.0000189
+0.88%
$ 11.09 million $ 286,198
May 3, 4 PM $ 0.0000187
+4.32%
$ 10.99 million $ 289,842
May 3, 3 PM $ 0.0000179
-1.61%
$ 10.54 million $ 274,331
May 3, 2 PM $ 0.0000183
+0.64%
$ 10.74 million $ 290,636
May 3, 1 PM $ 0.0000182
+0.18%
$ 10.68 million $ 297,146
May 3, 12 PM $ 0.0000181
+0.88%
$ 10.66 million $ 312,415
May 3, 11 AM $ 0.000018
-0.07%
$ 10.56 million $ 322,419
May 3, 10 AM $ 0.000018
+0.89%
$ 10.57 million $ 329,570
May 3, 9 AM $ 0.0000178
-3.13%
$ 10.49 million $ 333,773
May 3, 8 AM $ 0.0000184
+0.12%
$ 10.83 million $ 341,793
May 3, 7 AM $ 0.0000184
-0.47%
$ 10.81 million $ 333,406
May 3, 6 AM $ 0.0000185
-0.06%
$ 10.87 million $ 328,929
May 3, 5 AM $ 0.0000185
+1.97%
$ 10.88 million $ 341,222
May 3, 4 AM $ 0.0000181
-4.21%
$ 10.67 million $ 341,075
May 3, 3 AM $ 0.0000189
+3.25%
$ 11.13 million $ 325,875
May 3, 2 AM $ 0.0000183
-3.56%
$ 10.78 million $ 322,200
May 3, 1 AM $ 0.000019
-3.67%
$ 11.18 million $ 303,343
May 3, 12 AM $ 0.0000198
-0.55%
$ 11.61 million $ 310,821
May 2, 11 PM $ 0.0000199
+0.41%
$ 11.68 million $ 319,474
May 2, 10 PM $ 0.0000198
-0.40%
$ 11.63 million $ 335,636
May 2, 9 PM $ 0.0000199
-0.36%
$ 11.68 million $ 347,452
May 2, 8 PM $ 0.0000199
+0.23%
$ 11.72 million $ 360,723
May 2, 7 PM $ 0.0000199
+0.44%
$ 11.69 million $ 372,619
May 2, 6 PM $ 0.0000198
+0.27%
$ 11.64 million $ 391,030
May 2, 5 PM $ 0.0000198
+1.28%
$ 11.61 million $ 404,162
May 2, 4 PM $ 0.0000195
-0.33%
$ 11.46 million $ 417,596
May 2, 3 PM $ 0.0000196
-2.35%
$ 11.5 million $ 425,591
May 2, 2 PM $ 0.00002
-1.21%
$ 11.78 million $ 409,629
May 2, 1 PM $ 0.0000203
-0.99%
$ 11.92 million $ 407,741
May 2, 12 PM $ 0.0000205
-0.54%
$ 12.04 million $ 396,603
May 2, 11 AM $ 0.0000206
+0.49%
$ 12.11 million $ 397,645
May 2, 10 AM $ 0.0000205
+0.96%
$ 12.05 million $ 396,728
May 2, 9 AM $ 0.0000203
+3.14%
$ 11.93 million $ 395,959
May 2, 8 AM $ 0.0000197
-0.02%
$ 11.57 million $ 373,266
May 2, 7 AM $ 0.0000197
+0.07%
$ 11.57 million $ 367,019
May 2, 6 AM $ 0.0000197
-1.18%
$ 11.57 million $ 361,920
May 2, 5 AM $ 0.0000199
-2.31%
$ 11.7 million $ 350,180
May 2, 4 AM $ 0.0000204
+0.63%
$ 11.98 million $ 345,823