Phoenix Historical Data

PHNIX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.000013
+0.41%
$ 7.64 million $ 84,785
Jul 4, 3 AM $ 0.000013
+1.91%
$ 7.61 million $ 84,402
Jul 4, 2 AM $ 0.0000127
+0.13%
$ 7.47 million $ 81,502
Jul 4, 1 AM $ 0.0000127
-0.10%
$ 7.46 million $ 82,056
Jul 4, 12 AM $ 0.0000127
-0.58%
$ 7.47 million $ 94,021
Jul 3, 11 PM $ 0.0000128
+0.86%
$ 7.51 million $ 93,768
Jul 3, 10 PM $ 0.0000127
-0.81%
$ 7.45 million $ 93,697
Jul 3, 9 PM $ 0.0000128
-2.53%
$ 7.52 million $ 93,230
Jul 3, 8 PM $ 0.0000131
+0.53%
$ 7.71 million $ 90,660
Jul 3, 7 PM $ 0.000013
+2.75%
$ 7.67 million $ 93,006
Jul 3, 6 PM $ 0.0000127
+0.97%
$ 7.46 million $ 87,459
Jul 3, 5 PM $ 0.0000126
-0.06%
$ 7.38 million $ 87,275
Jul 3, 4 PM $ 0.0000126
-0.04%
$ 7.39 million $ 85,561
Jul 3, 3 PM $ 0.0000126
+0.66%
$ 7.39 million $ 86,012
Jul 3, 2 PM $ 0.0000125
+0.26%
$ 7.35 million $ 86,844
Jul 3, 1 PM $ 0.0000125
+0.00%
$ 7.33 million $ 89,863
Jul 3, 12 PM $ 0.0000125
-0.18%
$ 7.33 million $ 95,238
Jul 3, 11 AM $ 0.0000125
+1.21%
$ 7.35 million $ 91,586
Jul 3, 10 AM $ 0.0000124
+0.39%
$ 7.27 million $ 95,848
Jul 3, 9 AM $ 0.0000123
-0.23%
$ 7.24 million $ 101,826
Jul 3, 8 AM $ 0.0000123
+0.86%
$ 7.25 million $ 104,608
Jul 3, 7 AM $ 0.0000122
+0.34%
$ 7.19 million $ 106,676
Jul 3, 6 AM $ 0.0000122
+0.11%
$ 7.16 million $ 110,951
Jul 3, 5 AM $ 0.0000122
+0.70%
$ 7.16 million $ 116,265
Jul 3, 4 AM $ 0.0000121
-0.29%
$ 7.11 million $ 121,605
Jul 3, 3 AM $ 0.0000121
+0.42%
$ 7.13 million $ 126,504
Jul 3, 2 AM $ 0.0000121
-0.69%
$ 7.1 million $ 129,936
Jul 3, 1 AM $ 0.0000122
+3.79%
$ 7.15 million $ 78,222
Jul 3, 12 AM $ 0.0000117
-0.60%
$ 6.89 million $ 65,832
Jul 2, 11 PM $ 0.0000118
+1.08%
$ 6.93 million $ 67,249
Jul 2, 10 PM $ 0.0000117
+0.10%
$ 6.86 million $ 67,201
Jul 2, 9 PM $ 0.0000117
+0.18%
$ 6.85 million $ 69,356
Jul 2, 8 PM $ 0.0000116
+1.27%
$ 6.84 million $ 73,228
Jul 2, 7 PM $ 0.0000115
-0.77%
$ 6.75 million $ 72,337
Jul 2, 6 PM $ 0.0000116
-0.79%
$ 6.81 million $ 71,891
Jul 2, 5 PM $ 0.0000117
+0.38%
$ 6.85 million $ 72,654
Jul 2, 4 PM $ 0.0000116
-0.28%
$ 6.83 million $ 73,273
Jul 2, 3 PM $ 0.0000117
-0.38%
$ 6.85 million $ 74,886
Jul 2, 2 PM $ 0.0000117
+4.49%
$ 6.87 million $ 75,104
Jul 2, 1 PM $ 0.0000112
+0.57%
$ 6.58 million $ 180,357
Jul 2, 12 PM $ 0.0000111
+1.82%
$ 6.54 million $ 178,349
Jul 2, 11 AM $ 0.0000109
-1.20%
$ 6.4 million $ 115,976
Jul 2, 10 AM $ 0.000011
-0.01%
$ 6.48 million $ 177,579
Jul 2, 9 AM $ 0.000011
+0.38%
$ 6.48 million $ 177,694
Jul 2, 8 AM $ 0.000011
+0.03%
$ 6.46 million $ 178,121
Jul 2, 7 AM $ 0.000011
+0.03%
$ 6.46 million $ 178,335
Jul 2, 6 AM $ 0.000011
-1.11%
$ 6.45 million $ 183,663
Jul 2, 5 AM $ 0.000011
-2.91%
$ 6.49 million $ 195,276
Jul 2, 4 AM $ 0.0000114
+2.62%
$ 6.68 million $ 108,246
Jul 2, 3 AM $ 0.0000111
-0.02%
$ 6.51 million $ 214,482