Phoenix Historical Data

PHNIX Page 24
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0000175
+0.00%
$ 10.31 million $ 421,856
10:47 AM $ 0.0000175
+0.00%
$ 10.31 million $ 421,856
10:46 AM $ 0.0000175
+0.00%
$ 10.31 million $ 421,919
10:45 AM $ 0.0000175
+0.00%
$ 10.31 million $ 421,919
10:44 AM $ 0.0000175
+0.00%
$ 10.31 million $ 422,027
10:43 AM $ 0.0000175
+0.00%
$ 10.31 million $ 422,027
10:42 AM $ 0.0000175
+0.00%
$ 10.31 million $ 423,008
10:41 AM $ 0.0000175
+0.00%
$ 10.31 million $ 423,008
10:40 AM $ 0.0000175
+0.00%
$ 10.31 million $ 423,021
10:39 AM $ 0.0000175
+0.00%
$ 10.31 million $ 423,021
10:38 AM $ 0.0000175
+0.00%
$ 10.31 million $ 423,025
10:37 AM $ 0.0000175
+0.00%
$ 10.31 million $ 423,022
10:36 AM $ 0.0000175
+0.00%
$ 10.31 million $ 423,022
10:35 AM $ 0.0000175
+0.00%
$ 10.31 million $ 423,027
10:34 AM $ 0.0000175
+0.01%
$ 10.31 million $ 424,542
10:33 AM $ 0.0000175
+0.00%
$ 10.31 million $ 426,096
10:32 AM $ 0.0000175
+0.00%
$ 10.31 million $ 426,096
10:31 AM $ 0.0000175
+0.00%
$ 10.31 million $ 426,050
10:30 AM $ 0.0000175
+0.00%
$ 10.31 million $ 426,050
10:29 AM $ 0.0000175
+0.00%
$ 10.31 million $ 426,053
10:28 AM $ 0.0000175
+0.00%
$ 10.31 million $ 426,053
10:27 AM $ 0.0000175
+0.00%
$ 10.31 million $ 425,929
10:26 AM $ 0.0000175
+0.00%
$ 10.31 million $ 425,929
10:25 AM $ 0.0000175
+0.00%
$ 10.31 million $ 425,944
10:24 AM $ 0.0000175
+0.07%
$ 10.31 million $ 425,923
10:23 AM $ 0.0000175
+0.00%
$ 10.31 million $ 425,864
10:22 AM $ 0.0000175
+0.00%
$ 10.31 million $ 425,864
10:21 AM $ 0.0000176
+0.00%
$ 10.31 million $ 425,783
10:20 AM $ 0.0000176
+0.00%
$ 10.31 million $ 425,783
10:19 AM $ 0.0000176
+0.00%
$ 10.36 million $ 425,866
10:18 AM $ 0.0000176
+0.00%
$ 10.36 million $ 425,866
10:17 AM $ 0.0000176
+0.00%
$ 10.36 million $ 425,870
10:16 AM $ 0.0000176
+0.00%
$ 10.36 million $ 425,913
10:15 AM $ 0.0000176
+0.00%
$ 10.36 million $ 425,913
10:14 AM $ 0.0000176
-0.55%
$ 10.33 million $ 425,928
10:13 AM $ 0.0000177
+0.00%
$ 10.33 million $ 426,070
10:12 AM $ 0.0000177
+0.00%
$ 10.33 million $ 426,070
10:11 AM $ 0.0000176
+0.00%
$ 10.33 million $ 426,292
10:10 AM $ 0.0000176
+0.00%
$ 10.33 million $ 426,292
10:09 AM $ 0.0000176
+0.01%
$ 10.33 million $ 426,611
10:08 AM $ 0.0000176
+0.00%
$ 10.33 million $ 426,611
10:07 AM $ 0.0000176
+0.00%
$ 10.33 million $ 427,861
10:06 AM $ 0.0000176
+0.00%
$ 10.33 million $ 427,861
10:05 AM $ 0.0000176
+0.00%
$ 10.33 million $ 427,889
10:04 AM $ 0.0000176
-0.04%
$ 10.32 million $ 427,966
10:03 AM $ 0.0000176
+0.00%
$ 10.32 million $ 427,890
10:02 AM $ 0.0000176
+0.00%
$ 10.32 million $ 427,890
10:01 AM $ 0.0000176
-0.01%
$ 10.32 million $ 427,942
10:00 AM $ 0.0000176
+0.02%
$ 10.32 million $ 427,942
9:59 AM $ 0.0000176
+0.04%
$ 10.33 million $ 428,054