Phoenix Historical Data

PHNIX Page 24
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0000139
+0.00%
$ 8.21 million $ 156,353
8:30 AM $ 0.0000139
+0.00%
$ 8.21 million $ 156,642
8:29 AM $ 0.0000139
+0.00%
$ 8.18 million $ 156,854
8:27 AM $ 0.0000139
+0.00%
$ 8.18 million $ 157,064
8:26 AM $ 0.0000139
+0.00%
$ 8.18 million $ 157,528
8:25 AM $ 0.0000139
+0.00%
$ 8.18 million $ 157,705
8:24 AM $ 0.0000139
+0.00%
$ 8.18 million $ 158,132
8:23 AM $ 0.0000139
+0.00%
$ 8.18 million $ 158,132
8:22 AM $ 0.0000139
+0.00%
$ 8.18 million $ 158,327
8:21 AM $ 0.0000139
+0.00%
$ 8.18 million $ 158,701
8:20 AM $ 0.0000139
+0.00%
$ 8.18 million $ 158,701
8:19 AM $ 0.0000139
+0.00%
$ 8.19 million $ 158,775
8:17 AM $ 0.0000139
+0.00%
$ 8.19 million $ 158,940
8:15 AM $ 0.0000139
+0.01%
$ 8.19 million $ 159,022
8:14 AM $ 0.0000139
+0.01%
$ 8.19 million $ 159,106
8:13 AM $ 0.0000139
+0.00%
$ 8.19 million $ 159,243
8:12 AM $ 0.0000139
+0.00%
$ 8.19 million $ 159,425
8:11 AM $ 0.000014
+0.00%
$ 8.19 million $ 159,425
8:10 AM $ 0.000014
+0.00%
$ 8.19 million $ 159,638
8:08 AM $ 0.000014
+0.00%
$ 8.2 million $ 159,954
8:06 AM $ 0.000014
+0.01%
$ 8.2 million $ 160,198
8:05 AM $ 0.000014
+0.00%
$ 8.2 million $ 160,347
8:03 AM $ 0.000014
+0.00%
$ 8.21 million $ 160,660
8:02 AM $ 0.000014
+0.00%
$ 8.21 million $ 160,814
8:01 AM $ 0.000014
-0.01%
$ 8.21 million $ 161,121
8:00 AM $ 0.000014
+0.00%
$ 8.21 million $ 161,121
7:59 AM $ 0.000014
-0.01%
$ 8.23 million $ 161,298
7:57 AM $ 0.000014
+0.00%
$ 8.23 million $ 161,477
7:56 AM $ 0.000014
+0.00%
$ 8.23 million $ 161,827
7:55 AM $ 0.000014
+0.00%
$ 8.23 million $ 162,007
7:54 AM $ 0.000014
+0.00%
$ 8.23 million $ 162,169
7:52 AM $ 0.000014
+0.00%
$ 8.23 million $ 162,491
7:51 AM $ 0.000014
+0.00%
$ 8.23 million $ 162,491
7:50 AM $ 0.000014
+0.00%
$ 8.23 million $ 162,776
7:49 AM $ 0.000014
+0.00%
$ 8.23 million $ 162,924
7:48 AM $ 0.000014
+0.00%
$ 8.23 million $ 163,293
7:47 AM $ 0.000014
+0.00%
$ 8.23 million $ 163,293
7:45 AM $ 0.000014
+0.02%
$ 8.23 million $ 163,674
7:43 AM $ 0.000014
+0.00%
$ 8.24 million $ 164,059
7:42 AM $ 0.000014
+0.00%
$ 8.24 million $ 164,270
7:41 AM $ 0.000014
+0.00%
$ 8.24 million $ 164,658
7:40 AM $ 0.000014
+0.00%
$ 8.24 million $ 164,658
7:39 AM $ 0.000014
+0.00%
$ 8.24 million $ 164,872
7:37 AM $ 0.000014
+0.00%
$ 8.24 million $ 165,450
7:35 AM $ 0.000014
+0.00%
$ 8.24 million $ 165,791
7:33 AM $ 0.000014
+0.00%
$ 8.24 million $ 166,088
7:31 AM $ 0.000014
-0.01%
$ 8.24 million $ 166,264
7:30 AM $ 0.000014
+0.00%
$ 8.24 million $ 166,603
7:29 AM $ 0.000014
+0.00%
$ 8.24 million $ 166,755
7:27 AM $ 0.000014
+0.00%
$ 8.24 million $ 166,912