Phoenix Historical Data

PHNIX Page 25
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000176
+0.00%
$ 10.35 million $ 413,933
11:49 AM $ 0.0000176
-0.17%
$ 10.34 million $ 413,864
11:48 AM $ 0.0000176
+0.00%
$ 10.34 million $ 413,890
11:47 AM $ 0.0000176
+0.00%
$ 10.34 million $ 413,890
11:46 AM $ 0.0000176
+0.00%
$ 10.34 million $ 414,004
11:45 AM $ 0.0000176
+0.00%
$ 10.34 million $ 414,004
11:44 AM $ 0.0000177
+0.00%
$ 10.43 million $ 414,048
11:43 AM $ 0.0000177
+0.00%
$ 10.43 million $ 414,048
11:42 AM $ 0.0000176
+0.00%
$ 10.43 million $ 413,868
11:41 AM $ 0.0000176
+0.00%
$ 10.43 million $ 413,868
11:40 AM $ 0.0000176
+0.00%
$ 10.43 million $ 413,664
11:39 AM $ 0.0000176
+0.01%
$ 10.36 million $ 413,271
11:38 AM $ 0.0000176
+0.00%
$ 10.36 million $ 414,743
11:37 AM $ 0.0000176
+0.00%
$ 10.36 million $ 414,743
11:36 AM $ 0.0000176
+0.00%
$ 10.36 million $ 414,726
11:35 AM $ 0.0000177
+0.00%
$ 10.36 million $ 414,726
11:34 AM $ 0.0000177
+0.04%
$ 10.39 million $ 414,579
11:33 AM $ 0.0000177
+0.00%
$ 10.39 million $ 415,826
11:32 AM $ 0.0000177
+0.00%
$ 10.39 million $ 415,826
11:31 AM $ 0.0000176
+0.00%
$ 10.39 million $ 415,856
11:30 AM $ 0.0000176
+0.00%
$ 10.39 million $ 415,856
11:29 AM $ 0.0000176
-0.02%
$ 10.35 million $ 416,054
11:28 AM $ 0.0000176
+0.00%
$ 10.35 million $ 416,158
11:27 AM $ 0.0000176
+0.00%
$ 10.35 million $ 416,158
11:26 AM $ 0.0000176
+0.00%
$ 10.35 million $ 416,376
11:25 AM $ 0.0000176
+0.00%
$ 10.35 million $ 416,376
11:24 AM $ 0.0000176
+0.06%
$ 10.36 million $ 416,577
11:23 AM $ 0.0000176
+0.00%
$ 10.36 million $ 416,577
11:22 AM $ 0.0000176
+0.00%
$ 10.36 million $ 416,702
11:21 AM $ 0.0000176
+0.00%
$ 10.36 million $ 416,881
11:20 AM $ 0.0000176
+0.00%
$ 10.36 million $ 416,881
11:19 AM $ 0.0000176
+0.01%
$ 10.35 million $ 417,178
11:18 AM $ 0.0000176
+0.00%
$ 10.35 million $ 417,178
11:17 AM $ 0.0000176
+0.00%
$ 10.35 million $ 417,341
11:16 AM $ 0.0000176
+0.00%
$ 10.35 million $ 417,341
11:15 AM $ 0.0000176
+0.00%
$ 10.35 million $ 417,342
11:14 AM $ 0.0000176
-0.01%
$ 10.35 million $ 417,428
11:13 AM $ 0.0000176
+0.00%
$ 10.35 million $ 417,493
11:12 AM $ 0.0000176
+0.00%
$ 10.35 million $ 417,493
11:11 AM $ 0.0000176
+0.00%
$ 10.35 million $ 417,596
11:10 AM $ 0.0000176
+0.00%
$ 10.35 million $ 417,596
11:09 AM $ 0.0000176
+0.16%
$ 10.35 million $ 417,687
11:08 AM $ 0.0000176
+0.00%
$ 10.35 million $ 417,687
11:07 AM $ 0.0000176
+0.00%
$ 10.35 million $ 417,742
11:06 AM $ 0.0000176
+0.00%
$ 10.35 million $ 417,742
11:05 AM $ 0.0000176
+0.00%
$ 10.35 million $ 417,835
11:04 AM $ 0.0000176
-0.02%
$ 10.36 million $ 417,900
11:03 AM $ 0.0000176
+0.00%
$ 10.36 million $ 419,094
11:02 AM $ 0.0000176
+0.00%
$ 10.36 million $ 419,094
11:01 AM $ 0.0000176
-0.01%
$ 10.36 million $ 419,882