Phoenix Historical Data

PHNIX Page 25
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,807
7:34 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,791
7:33 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,811
7:32 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,819
7:31 AM $ 0.0₅948
+0.00%
$ 5.54 million $ 62,832
7:30 AM $ 0.0₅945
+0.00%
$ 5.54 million $ 62,850
7:29 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,849
7:28 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,840
7:27 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,818
7:26 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,825
7:25 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,848
7:24 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,863
7:23 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,865
7:22 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,866
7:21 AM $ 0.0₅946
+0.00%
$ 5.55 million $ 62,879
7:20 AM $ 0.0₅946
+0.00%
$ 5.55 million $ 62,881
7:19 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,885
7:18 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,874
7:17 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,858
7:16 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,846
7:15 AM $ 0.0₅948
+0.00%
$ 5.55 million $ 62,829
7:14 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 62,835
7:13 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 62,878
7:12 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 62,910
7:11 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 62,876
7:10 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 62,859
7:09 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 62,863
7:08 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 62,854
7:07 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 62,844
7:06 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 62,845
7:05 AM $ 0.0₅942
+0.00%
$ 5.57 million $ 62,821
7:04 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,821
7:03 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,826
7:02 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,805
7:01 AM $ 0.0₅941
+0.00%
$ 5.54 million $ 62,808
7:00 AM $ 0.0₅946
+0.00%
$ 5.54 million $ 62,798
6:59 AM $ 0.0₅942
+0.00%
$ 5.53 million $ 62,787
6:58 AM $ 0.0₅942
+0.00%
$ 5.53 million $ 62,791
6:57 AM $ 0.0₅943
+0.00%
$ 5.53 million $ 62,767
6:56 AM $ 0.0₅942
+0.00%
$ 5.53 million $ 62,771
6:55 AM $ 0.0₅942
+0.00%
$ 5.53 million $ 62,780
6:54 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,799
6:53 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,805
6:52 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,826
6:51 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 62,833
6:50 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,839
6:49 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,857
6:48 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,864
6:47 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,881
6:46 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 62,889