Phoenix Historical Data

PHNIX Page 25
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0000139
+0.00%
$ 8.19 million $ 157,186
9:05 AM $ 0.0000139
+0.00%
$ 8.19 million $ 157,186
9:04 AM $ 0.0000139
+0.00%
$ 8.19 million $ 156,991
9:03 AM $ 0.0000139
+0.00%
$ 8.19 million $ 156,755
9:02 AM $ 0.0000139
+0.00%
$ 8.19 million $ 156,755
9:01 AM $ 0.0000139
+0.00%
$ 8.19 million $ 156,920
9:00 AM $ 0.0000139
+0.00%
$ 8.19 million $ 156,920
8:59 AM $ 0.0000139
+0.01%
$ 8.17 million $ 156,982
8:57 AM $ 0.0000139
+0.00%
$ 8.17 million $ 157,135
8:56 AM $ 0.0000139
+0.00%
$ 8.17 million $ 157,174
8:55 AM $ 0.0000139
-0.02%
$ 8.17 million $ 157,174
8:54 AM $ 0.0000139
+0.00%
$ 8.17 million $ 157,225
8:52 AM $ 0.0000139
+0.04%
$ 8.17 million $ 157,242
8:51 AM $ 0.0000139
+0.00%
$ 8.17 million $ 157,363
8:50 AM $ 0.0000139
+0.00%
$ 8.17 million $ 157,363
8:49 AM $ 0.0000139
-0.04%
$ 8.17 million $ 157,253
8:47 AM $ 0.0000139
+0.00%
$ 8.17 million $ 157,278
8:45 AM $ 0.0000139
+0.09%
$ 8.17 million $ 156,981
8:43 AM $ 0.0000139
+0.00%
$ 8.19 million $ 156,975
8:41 AM $ 0.0000139
-0.05%
$ 8.19 million $ 156,985
8:40 AM $ 0.0000139
+0.00%
$ 8.19 million $ 157,148
8:39 AM $ 0.000014
+0.00%
$ 8.2 million $ 156,743
8:37 AM $ 0.000014
+0.03%
$ 8.2 million $ 156,781
8:35 AM $ 0.000014
-0.02%
$ 8.2 million $ 156,374
8:33 AM $ 0.000014
+0.01%
$ 8.21 million $ 156,409
8:31 AM $ 0.0000139
+0.00%
$ 8.21 million $ 156,353
8:30 AM $ 0.0000139
+0.00%
$ 8.21 million $ 156,642
8:29 AM $ 0.0000139
+0.00%
$ 8.18 million $ 156,854
8:27 AM $ 0.0000139
+0.00%
$ 8.18 million $ 157,064
8:26 AM $ 0.0000139
+0.00%
$ 8.18 million $ 157,528
8:25 AM $ 0.0000139
+0.00%
$ 8.18 million $ 157,705
8:24 AM $ 0.0000139
+0.00%
$ 8.18 million $ 158,132
8:23 AM $ 0.0000139
+0.00%
$ 8.18 million $ 158,132
8:22 AM $ 0.0000139
+0.00%
$ 8.18 million $ 158,327
8:21 AM $ 0.0000139
+0.00%
$ 8.18 million $ 158,701
8:20 AM $ 0.0000139
+0.00%
$ 8.18 million $ 158,701
8:19 AM $ 0.0000139
+0.00%
$ 8.19 million $ 158,775
8:17 AM $ 0.0000139
+0.00%
$ 8.19 million $ 158,940
8:15 AM $ 0.0000139
+0.01%
$ 8.19 million $ 159,022
8:14 AM $ 0.0000139
+0.01%
$ 8.19 million $ 159,106
8:13 AM $ 0.0000139
+0.00%
$ 8.19 million $ 159,243
8:12 AM $ 0.0000139
+0.00%
$ 8.19 million $ 159,425
8:11 AM $ 0.000014
+0.00%
$ 8.19 million $ 159,425
8:10 AM $ 0.000014
+0.00%
$ 8.19 million $ 159,638
8:08 AM $ 0.000014
+0.00%
$ 8.2 million $ 159,954
8:06 AM $ 0.000014
+0.01%
$ 8.2 million $ 160,198
8:05 AM $ 0.000014
+0.00%
$ 8.2 million $ 160,347
8:03 AM $ 0.000014
+0.00%
$ 8.21 million $ 160,660
8:02 AM $ 0.000014
+0.00%
$ 8.21 million $ 160,814
8:01 AM $ 0.000014
-0.01%
$ 8.21 million $ 161,121