Phoenix Historical Data

PHNIX Page 26
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000139
+0.00%
$ 8.19 million $ 168,045
9:52 AM $ 0.0000139
+0.00%
$ 8.19 million $ 168,045
9:51 AM $ 0.0000139
+0.00%
$ 8.19 million $ 167,558
9:50 AM $ 0.0000139
+0.00%
$ 8.19 million $ 167,558
9:49 AM $ 0.0000139
+0.03%
$ 8.2 million $ 167,207
9:47 AM $ 0.0000139
+0.25%
$ 8.2 million $ 166,725
9:45 AM $ 0.0000139
-0.02%
$ 8.2 million $ 166,234
9:43 AM $ 0.0000139
+0.00%
$ 8.17 million $ 166,038
9:42 AM $ 0.0000139
+0.00%
$ 8.17 million $ 165,583
9:41 AM $ 0.0000139
+0.00%
$ 8.17 million $ 165,134
9:40 AM $ 0.0000139
+0.00%
$ 8.17 million $ 165,134
9:39 AM $ 0.0000139
+0.00%
$ 8.17 million $ 164,941
9:37 AM $ 0.0000139
+0.00%
$ 8.17 million $ 164,474
9:35 AM $ 0.0000139
+0.00%
$ 8.17 million $ 163,903
9:34 AM $ 0.0000139
+0.00%
$ 8.17 million $ 163,670
9:33 AM $ 0.0000139
+0.00%
$ 8.17 million $ 163,034
9:32 AM $ 0.000014
+0.00%
$ 8.17 million $ 163,034
9:31 AM $ 0.000014
+0.00%
$ 8.17 million $ 162,505
9:30 AM $ 0.000014
+0.00%
$ 8.17 million $ 162,505
9:28 AM $ 0.000014
+0.00%
$ 8.2 million $ 162,156
9:27 AM $ 0.000014
+0.00%
$ 8.2 million $ 161,593
9:26 AM $ 0.0000139
+0.00%
$ 8.2 million $ 160,904
9:25 AM $ 0.000014
+0.00%
$ 8.2 million $ 160,904
9:24 AM $ 0.000014
+0.00%
$ 8.2 million $ 160,673
9:22 AM $ 0.000014
+0.00%
$ 8.2 million $ 160,065
9:20 AM $ 0.000014
+0.00%
$ 8.2 million $ 159,716
9:18 AM $ 0.0000139
+0.00%
$ 8.2 million $ 159,299
9:16 AM $ 0.0000139
+0.02%
$ 8.2 million $ 159,111
9:15 AM $ 0.0000139
+0.00%
$ 8.2 million $ 158,725
9:14 AM $ 0.0000139
+0.00%
$ 8.2 million $ 158,540
9:12 AM $ 0.0000139
+0.00%
$ 8.2 million $ 158,398
9:11 AM $ 0.0000139
+0.00%
$ 8.2 million $ 157,994
9:10 AM $ 0.0000139
+0.00%
$ 8.2 million $ 158,044
9:09 AM $ 0.0000139
+0.00%
$ 8.19 million $ 157,720
9:08 AM $ 0.0000139
+0.00%
$ 8.19 million $ 157,720
9:07 AM $ 0.0000139
+0.00%
$ 8.19 million $ 157,515
9:06 AM $ 0.0000139
+0.00%
$ 8.19 million $ 157,186
9:05 AM $ 0.0000139
+0.00%
$ 8.19 million $ 157,186
9:04 AM $ 0.0000139
+0.00%
$ 8.19 million $ 156,991
9:03 AM $ 0.0000139
+0.00%
$ 8.19 million $ 156,755
9:02 AM $ 0.0000139
+0.00%
$ 8.19 million $ 156,755
9:01 AM $ 0.0000139
+0.00%
$ 8.19 million $ 156,920
9:00 AM $ 0.0000139
+0.00%
$ 8.19 million $ 156,920
8:59 AM $ 0.0000139
+0.01%
$ 8.17 million $ 156,982
8:57 AM $ 0.0000139
+0.00%
$ 8.17 million $ 157,135
8:56 AM $ 0.0000139
+0.00%
$ 8.17 million $ 157,174
8:55 AM $ 0.0000139
-0.02%
$ 8.17 million $ 157,174
8:54 AM $ 0.0000139
+0.00%
$ 8.17 million $ 157,225
8:52 AM $ 0.0000139
+0.04%
$ 8.17 million $ 157,242
8:51 AM $ 0.0000139
+0.00%
$ 8.17 million $ 157,363