Phoenix Historical Data

PHNIX Page 26
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0000179
+0.00%
$ 10.55 million $ 421,534
12:40 PM $ 0.0000179
+0.00%
$ 10.55 million $ 421,350
12:39 PM $ 0.0000179
+0.01%
$ 10.55 million $ 420,957
12:38 PM $ 0.0000179
+0.00%
$ 10.55 million $ 420,462
12:37 PM $ 0.000018
+0.00%
$ 10.55 million $ 420,462
12:36 PM $ 0.0000179
+0.00%
$ 10.55 million $ 420,036
12:35 PM $ 0.0000179
+0.00%
$ 10.55 million $ 420,036
12:34 PM $ 0.000018
+0.02%
$ 10.55 million $ 419,200
12:33 PM $ 0.0000179
+0.00%
$ 10.55 million $ 419,200
12:32 PM $ 0.000018
+0.00%
$ 10.55 million $ 418,757
12:31 PM $ 0.000018
+0.00%
$ 10.55 million $ 418,757
12:30 PM $ 0.000018
+0.00%
$ 10.55 million $ 418,336
12:29 PM $ 0.000018
+0.00%
$ 10.56 million $ 418,336
12:28 PM $ 0.000018
+0.00%
$ 10.56 million $ 418,116
12:27 PM $ 0.000018
+0.00%
$ 10.56 million $ 417,778
12:26 PM $ 0.000018
+0.00%
$ 10.56 million $ 417,778
12:25 PM $ 0.000018
+0.00%
$ 10.56 million $ 417,317
12:24 PM $ 0.000018
+0.02%
$ 10.56 million $ 417,317
12:23 PM $ 0.000018
+0.00%
$ 10.56 million $ 417,131
12:22 PM $ 0.000018
+0.00%
$ 10.56 million $ 416,891
12:21 PM $ 0.000018
+0.00%
$ 10.56 million $ 416,891
12:20 PM $ 0.000018
+0.00%
$ 10.56 million $ 416,876
12:19 PM $ 0.000018
+0.33%
$ 10.55 million $ 416,637
12:18 PM $ 0.0000179
+0.00%
$ 10.55 million $ 416,637
12:17 PM $ 0.0000178
+0.00%
$ 10.55 million $ 416,691
12:16 PM $ 0.0000179
+0.00%
$ 10.55 million $ 416,691
12:15 PM $ 0.000018
+0.00%
$ 10.55 million $ 416,582
12:14 PM $ 0.0000179
-0.01%
$ 10.5 million $ 416,264
12:13 PM $ 0.0000179
+0.00%
$ 10.5 million $ 416,167
12:12 PM $ 0.0000179
+0.00%
$ 10.5 million $ 416,167
12:11 PM $ 0.0000179
+0.00%
$ 10.5 million $ 416,183
12:10 PM $ 0.0000179
+0.00%
$ 10.5 million $ 416,183
12:09 PM $ 0.0000179
+0.13%
$ 10.51 million $ 416,041
12:08 PM $ 0.0000179
+0.00%
$ 10.51 million $ 416,041
12:07 PM $ 0.0000177
+0.00%
$ 10.51 million $ 415,454
12:06 PM $ 0.0000177
+0.00%
$ 10.51 million $ 415,454
12:05 PM $ 0.0000177
+0.00%
$ 10.51 million $ 415,455
12:04 PM $ 0.0000177
-0.03%
$ 10.42 million $ 415,488
12:03 PM $ 0.0000177
+0.00%
$ 10.42 million $ 415,475
12:02 PM $ 0.0000177
+0.00%
$ 10.42 million $ 415,475
12:01 PM $ 0.0000177
+0.03%
$ 10.42 million $ 415,479
12:00 PM $ 0.0000177
+0.00%
$ 10.42 million $ 415,479
11:59 AM $ 0.0000177
-0.01%
$ 10.43 million $ 415,343
11:58 AM $ 0.0000177
+0.00%
$ 10.43 million $ 415,343
11:57 AM $ 0.0000177
+0.00%
$ 10.43 million $ 415,101
11:56 AM $ 0.0000177
+0.00%
$ 10.43 million $ 415,101
11:55 AM $ 0.0000176
+0.00%
$ 10.43 million $ 414,625
11:54 AM $ 0.0000176
+0.00%
$ 10.35 million $ 414,625
11:53 AM $ 0.0000176
+0.00%
$ 10.35 million $ 414,426
11:52 AM $ 0.0000176
+0.00%
$ 10.35 million $ 414,084