Phoenix Historical Data

PHNIX Page 27
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000014
+0.00%
$ 8.21 million $ 187,067
11:07 AM $ 0.000014
+0.00%
$ 8.21 million $ 186,942
11:06 AM $ 0.000014
+0.00%
$ 8.21 million $ 186,603
11:05 AM $ 0.0000139
+0.07%
$ 8.21 million $ 186,603
11:04 AM $ 0.0000139
+0.00%
$ 8.18 million $ 186,250
11:03 AM $ 0.0000139
+0.00%
$ 8.18 million $ 185,990
11:01 AM $ 0.0000139
+0.23%
$ 8.18 million $ 185,732
11:00 AM $ 0.0000139
+0.00%
$ 8.18 million $ 185,200
10:59 AM $ 0.0000139
+0.00%
$ 8.18 million $ 184,934
10:58 AM $ 0.0000139
+0.00%
$ 8.18 million $ 184,734
10:56 AM $ 0.000014
+0.00%
$ 8.18 million $ 184,152
10:55 AM $ 0.000014
+0.00%
$ 8.18 million $ 183,945
10:54 AM $ 0.000014
+0.00%
$ 8.2 million $ 183,945
10:53 AM $ 0.0000139
+0.00%
$ 8.2 million $ 183,437
10:52 AM $ 0.0000139
+0.00%
$ 8.2 million $ 182,822
10:51 AM $ 0.0000139
+0.00%
$ 8.2 million $ 182,822
10:50 AM $ 0.0000139
-0.01%
$ 8.2 million $ 182,252
10:48 AM $ 0.0000139
-0.05%
$ 8.18 million $ 181,895
10:46 AM $ 0.0000139
-0.01%
$ 8.18 million $ 181,705
10:45 AM $ 0.0000139
+0.00%
$ 8.18 million $ 181,236
10:44 AM $ 0.0000139
+0.03%
$ 8.18 million $ 180,741
10:43 AM $ 0.0000139
+0.00%
$ 8.18 million $ 180,489
10:42 AM $ 0.0000139
+0.00%
$ 8.18 million $ 179,982
10:41 AM $ 0.0000139
+0.00%
$ 8.18 million $ 179,982
10:40 AM $ 0.0000139
+0.00%
$ 8.18 million $ 179,823
10:38 AM $ 0.0000139
+0.00%
$ 8.19 million $ 179,363
10:36 AM $ 0.0000139
+0.00%
$ 8.19 million $ 179,166
10:35 AM $ 0.0000139
+0.02%
$ 8.19 million $ 178,755
10:34 AM $ 0.0000139
+0.00%
$ 8.19 million $ 178,545
10:32 AM $ 0.0000139
+0.00%
$ 8.19 million $ 178,126
10:30 AM $ 0.0000139
+0.00%
$ 8.19 million $ 177,590
10:28 AM $ 0.0000139
+0.00%
$ 8.18 million $ 177,338
10:27 AM $ 0.0000139
-0.13%
$ 8.18 million $ 176,903
10:26 AM $ 0.0000139
+0.00%
$ 8.18 million $ 176,467
10:25 AM $ 0.0000139
+0.00%
$ 8.18 million $ 176,467
10:24 AM $ 0.0000139
+0.00%
$ 8.18 million $ 176,275
10:22 AM $ 0.0000139
+0.04%
$ 8.18 million $ 175,894
10:21 AM $ 0.0000139
+0.00%
$ 8.18 million $ 175,407
10:20 AM $ 0.0000139
+0.00%
$ 8.18 million $ 175,407
10:19 AM $ 0.0000139
+0.01%
$ 8.18 million $ 175,029
10:17 AM $ 0.0000139
+0.00%
$ 8.18 million $ 174,511
10:15 AM $ 0.0000139
+0.00%
$ 8.18 million $ 173,843
10:13 AM $ 0.0000139
+0.00%
$ 8.18 million $ 173,218
10:12 AM $ 0.0000139
+0.00%
$ 8.18 million $ 172,720
10:11 AM $ 0.000014
+0.00%
$ 8.18 million $ 172,720
10:10 AM $ 0.000014
-0.13%
$ 8.18 million $ 172,139
10:08 AM $ 0.000014
+0.00%
$ 8.21 million $ 171,508
10:06 AM $ 0.000014
+0.00%
$ 8.21 million $ 171,217
10:05 AM $ 0.000014
+0.03%
$ 8.21 million $ 170,735
10:04 AM $ 0.000014
+0.00%
$ 8.21 million $ 170,367