Phoenix Historical Data

PHNIX Page 27
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0000177
+0.00%
$ 10.42 million $ 428,457
1:37 PM $ 0.0000177
+0.00%
$ 10.42 million $ 428,551
1:36 PM $ 0.0000177
+0.00%
$ 10.42 million $ 428,551
1:35 PM $ 0.0000177
+0.00%
$ 10.42 million $ 428,517
1:34 PM $ 0.0000177
+0.00%
$ 10.42 million $ 428,596
1:33 PM $ 0.0000177
+0.00%
$ 10.42 million $ 428,410
1:32 PM $ 0.0000177
+0.00%
$ 10.42 million $ 428,410
1:31 PM $ 0.0000177
+0.00%
$ 10.42 million $ 428,363
1:30 PM $ 0.0000177
+0.00%
$ 10.42 million $ 428,363
1:29 PM $ 0.0000177
+0.06%
$ 10.42 million $ 428,484
1:28 PM $ 0.0000177
+0.00%
$ 10.42 million $ 428,484
1:27 PM $ 0.000018
+0.00%
$ 10.42 million $ 428,408
1:26 PM $ 0.000018
+0.00%
$ 10.42 million $ 428,408
1:25 PM $ 0.000018
+0.00%
$ 10.42 million $ 428,329
1:24 PM $ 0.000018
-0.01%
$ 10.56 million $ 428,247
1:23 PM $ 0.000018
+0.00%
$ 10.56 million $ 428,239
1:22 PM $ 0.000018
+0.00%
$ 10.56 million $ 428,239
1:21 PM $ 0.0000179
+0.00%
$ 10.56 million $ 428,088
1:20 PM $ 0.0000179
+0.00%
$ 10.56 million $ 428,088
1:19 PM $ 0.0000179
+0.41%
$ 10.54 million $ 428,364
1:18 PM $ 0.0000179
+0.00%
$ 10.54 million $ 428,364
1:17 PM $ 0.0000179
+0.00%
$ 10.54 million $ 428,466
1:16 PM $ 0.0000179
+0.00%
$ 10.54 million $ 428,466
1:15 PM $ 0.0000179
+0.00%
$ 10.54 million $ 428,436
1:14 PM $ 0.0000179
+0.00%
$ 10.5 million $ 428,512
1:13 PM $ 0.0000179
+0.00%
$ 10.5 million $ 428,336
1:12 PM $ 0.0000179
+0.00%
$ 10.5 million $ 428,336
1:11 PM $ 0.0000179
+0.00%
$ 10.5 million $ 428,382
1:10 PM $ 0.0000179
+0.00%
$ 10.5 million $ 428,382
1:09 PM $ 0.0000179
+0.00%
$ 10.5 million $ 428,072
1:08 PM $ 0.0000179
+0.00%
$ 10.5 million $ 428,072
1:07 PM $ 0.0000179
+0.00%
$ 10.5 million $ 428,039
1:06 PM $ 0.0000179
+0.00%
$ 10.5 million $ 428,039
1:05 PM $ 0.0000179
+0.00%
$ 10.5 million $ 427,925
1:04 PM $ 0.0000179
-0.03%
$ 10.5 million $ 427,926
1:03 PM $ 0.0000179
+0.00%
$ 10.5 million $ 427,378
1:02 PM $ 0.0000179
+0.00%
$ 10.5 million $ 427,378
1:01 PM $ 0.0000179
+0.01%
$ 10.5 million $ 426,916
1:00 PM $ 0.0000179
-0.01%
$ 10.5 million $ 426,916
12:59 PM $ 0.0000179
+0.01%
$ 10.5 million $ 426,437
12:58 PM $ 0.0000179
+0.00%
$ 10.5 million $ 425,807
12:57 PM $ 0.0000179
+0.00%
$ 10.5 million $ 425,807
12:56 PM $ 0.0000179
+0.00%
$ 10.5 million $ 425,615
12:55 PM $ 0.0000179
+0.00%
$ 10.5 million $ 425,155
12:54 PM $ 0.0000179
-0.01%
$ 10.5 million $ 425,155
12:53 PM $ 0.0000179
+0.00%
$ 10.5 million $ 424,601
12:52 PM $ 0.0000179
+0.00%
$ 10.5 million $ 424,254
12:51 PM $ 0.0000179
+0.00%
$ 10.5 million $ 424,254
12:50 PM $ 0.0000179
+0.00%
$ 10.5 million $ 424,076
12:49 PM $ 0.0000179
-0.61%
$ 10.5 million $ 423,578