Phoenix Historical Data

PHNIX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₅679
-0.24%
$ 4 million $ 69,665
Feb 20, 10 PM $ 0.0₅68
+0.82%
$ 4 million $ 69,127
Feb 20, 9 PM $ 0.0₅676
-0.42%
$ 3.97 million $ 68,395
Feb 20, 8 PM $ 0.0₅678
+2.59%
$ 3.99 million $ 67,231
Feb 20, 7 PM $ 0.0₅661
-0.13%
$ 3.89 million $ 63,406
Feb 20, 6 PM $ 0.0₅662
-0.26%
$ 3.89 million $ 64,101
Feb 20, 5 PM $ 0.0₅664
-0.16%
$ 3.9 million $ 63,572
Feb 20, 4 PM $ 0.0₅666
-0.03%
$ 3.91 million $ 63,200
Feb 20, 3 PM $ 0.0₅662
+0.71%
$ 3.89 million $ 62,924
Feb 20, 2 PM $ 0.0₅659
+1.09%
$ 3.87 million $ 63,266
Feb 20, 1 PM $ 0.0₅652
-1.82%
$ 3.84 million $ 62,661
Feb 20, 12 PM $ 0.0₅665
+0.05%
$ 3.91 million $ 61,961
Feb 20, 11 AM $ 0.0₅665
-0.31%
$ 3.91 million $ 61,274
Feb 20, 10 AM $ 0.0₅665
-0.37%
$ 3.91 million $ 61,177
Feb 20, 9 AM $ 0.0₅667
+0.13%
$ 3.94 million $ 60,987
Feb 20, 8 AM $ 0.0₅665
+0.04%
$ 3.92 million $ 60,982
Feb 20, 7 AM $ 0.0₅664
-0.29%
$ 3.9 million $ 60,948
Feb 20, 6 AM $ 0.0₅666
-0.16%
$ 3.91 million $ 60,741
Feb 20, 5 AM $ 0.0₅666
+0.85%
$ 3.92 million $ 60,473
Feb 20, 4 AM $ 0.0₅661
-0.96%
$ 3.89 million $ 59,924
Feb 20, 3 AM $ 0.0₅667
-0.03%
$ 3.92 million $ 59,770
Feb 20, 2 AM $ 0.0₅668
+0.09%
$ 3.93 million $ 59,403
Feb 20, 1 AM $ 0.0₅671
+0.52%
$ 3.95 million $ 59,315
Feb 20, 12 AM $ 0.0₅667
+0.09%
$ 3.92 million $ 58,719
Feb 19, 11 PM $ 0.0₅668
+0.39%
$ 3.93 million $ 59,130
Feb 19, 10 PM $ 0.0₅664
-0.26%
$ 3.9 million $ 59,192
Feb 19, 9 PM $ 0.0₅666
-0.29%
$ 3.91 million $ 59,169
Feb 19, 8 PM $ 0.0₅666
-0.51%
$ 3.91 million $ 59,495
Feb 19, 7 PM $ 0.0₅668
+0.25%
$ 3.93 million $ 60,285
Feb 19, 6 PM $ 0.0₅666
+0.67%
$ 3.92 million $ 59,818
Feb 19, 5 PM $ 0.0₅661
+0.56%
$ 3.88 million $ 60,339
Feb 19, 4 PM $ 0.0₅658
+0.12%
$ 3.86 million $ 61,031
Feb 19, 3 PM $ 0.0₅657
-0.76%
$ 3.86 million $ 61,733
Feb 19, 2 PM $ 0.0₅661
-0.82%
$ 3.88 million $ 61,212
Feb 19, 1 PM $ 0.0₅666
-1.13%
$ 3.89 million $ 60,897
Feb 19, 12 PM $ 0.0₅673
-0.03%
$ 3.95 million $ 61,522
Feb 19, 11 AM $ 0.0₅672
-0.26%
$ 3.95 million $ 62,975
Feb 19, 10 AM $ 0.0₅673
-0.63%
$ 3.96 million $ 63,124
Feb 19, 9 AM $ 0.0₅677
-0.07%
$ 3.98 million $ 63,116
Feb 19, 8 AM $ 0.0₅678
-1.32%
$ 3.99 million $ 62,414
Feb 19, 7 AM $ 0.0₅687
-0.12%
$ 4.04 million $ 63,021
Feb 19, 6 AM $ 0.0₅687
+0.25%
$ 4.04 million $ 62,633
Feb 19, 5 AM $ 0.0₅685
-0.09%
$ 4.03 million $ 62,846
Feb 19, 4 AM $ 0.0₅687
-0.51%
$ 4.04 million $ 63,886
Feb 19, 3 AM $ 0.0₅69
-0.01%
$ 4.06 million $ 64,152
Feb 19, 2 AM $ 0.0₅691
-0.07%
$ 4.06 million $ 65,088
Feb 19, 1 AM $ 0.0₅691
+0.69%
$ 4.06 million $ 65,809
Feb 19, 12 AM $ 0.0₅686
+0.06%
$ 4.03 million $ 66,478
Feb 18, 11 PM $ 0.0₅686
+0.03%
$ 4.03 million $ 66,325
Feb 18, 10 PM $ 0.0₅686
+0.05%
$ 4.03 million $ 66,342