Phoenix Historical Data

PHNIX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0000112
+0.84%
$6.57 million $132,496
Jun 25, 11 PM $0.0000111
+1.39%
$6.51 million $138,431
Jun 25, 10 PM $0.0000109
+1.58%
$6.42 million $124,859
Jun 25, 9 PM $0.0000108
+1.74%
$6.32 million $121,102
Jun 25, 8 PM $0.0000106
-4.87%
$6.21 million $119,060
Jun 25, 7 PM $0.0000111
-1.72%
$6.53 million $109,984
Jun 25, 6 PM $0.0000113
-3.57%
$6.65 million $117,601
Jun 25, 5 PM $0.0000117
+0.80%
$6.89 million $116,029
Jun 25, 4 PM $0.0000116
-0.02%
$6.84 million $143,022
Jun 25, 3 PM $0.0000116
+1.32%
$6.84 million $147,043
Jun 25, 2 PM $0.0000115
+2.65%
$6.77 million $145,318
Jun 25, 1 PM $0.0000113
-4.25%
$6.62 million $137,892
Jun 25, 12 PM $0.0000118
+1.03%
$6.91 million $137,937
Jun 25, 11 AM $0.0000116
-0.41%
$6.84 million $138,205
Jun 25, 10 AM $0.0000117
-0.77%
$6.87 million $137,809
Jun 25, 9 AM $0.0000118
-0.19%
$6.92 million $142,051
Jun 25, 8 AM $0.0000118
-0.32%
$6.93 million $142,428
Jun 25, 7 AM $0.0000118
+0.02%
$6.96 million $144,784
Jun 25, 6 AM $0.0000118
+0.03%
$6.95 million $146,220
Jun 25, 5 AM $0.0000118
+0.59%
$6.95 million $147,154
Jun 25, 4 AM $0.0000118
+0.95%
$6.91 million $144,645
Jun 25, 3 AM $0.0000117
+0.55%
$6.85 million $144,686
Jun 25, 2 AM $0.0000116
-0.34%
$6.81 million $145,026
Jun 25, 1 AM $0.0000116
+1.11%
$6.83 million $157,658
Jun 25, 12 AM $0.0000115
-3.53%
$6.76 million $154,822
Jun 24, 11 PM $0.0000119
+0.02%
$7.01 million $159,142
Jun 24, 10 PM $0.0000119
-0.01%
$7 million $171,373
Jun 24, 9 PM $0.0000119
+0.31%
$7 million $188,853
Jun 24, 8 PM $0.0000119
+1.46%
$6.98 million $204,572
Jun 24, 7 PM $0.0000117
+3.98%
$6.88 million $217,625
Jun 24, 6 PM $0.0000113
-0.94%
$6.62 million $216,691
Jun 24, 5 PM $0.0000114
-5.22%
$6.68 million $226,669
Jun 24, 4 PM $0.000012
+0.38%
$7.05 million $213,844
Jun 24, 3 PM $0.000012
-1.41%
$7.05 million $222,733
Jun 24, 2 PM $0.0000122
-0.50%
$7.15 million $229,168
Jun 24, 1 PM $0.0000122
-0.42%
$7.19 million $238,594
Jun 24, 12 PM $0.0000123
+0.47%
$7.22 million $248,015
Jun 24, 11 AM $0.0000122
+0.50%
$7.19 million $253,275
Jun 24, 10 AM $0.0000122
-1.02%
$7.15 million $268,034
Jun 24, 9 AM $0.0000123
-0.36%
$7.23 million $271,711
Jun 24, 8 AM $0.0000123
-1.31%
$7.25 million $283,659
Jun 24, 7 AM $0.0000125
-0.84%
$7.34 million $294,379
Jun 24, 6 AM $0.0000126
-1.07%
$7.41 million $308,047
Jun 24, 5 AM $0.0000127
+0.83%
$7.49 million $313,756
Jun 24, 4 AM $0.0000126
-0.53%
$7.43 million $317,959
Jun 24, 3 AM $0.0000127
-0.38%
$7.47 million $320,664
Jun 24, 2 AM $0.0000128
-4.03%
$7.49 million $328,723
Jun 24, 1 AM $0.0000133
-0.58%
$7.81 million $332,739
Jun 24, 12 AM $0.0000134
-0.40%
$7.86 million $347,197
Jun 23, 11 PM $0.0000134
+0.39%
$7.89 million $336,391