Phoenix Historical Data

PHNIX Page 28
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000014
+0.00%
$ 8.21 million $ 195,101
11:55 AM $ 0.000014
+0.00%
$ 8.21 million $ 195,101
11:54 AM $ 0.000014
+0.00%
$ 8.21 million $ 194,998
11:53 AM $ 0.000014
+0.00%
$ 8.21 million $ 194,686
11:52 AM $ 0.000014
+0.00%
$ 8.21 million $ 194,686
11:51 AM $ 0.000014
+0.00%
$ 8.21 million $ 194,370
11:50 AM $ 0.000014
+0.00%
$ 8.21 million $ 194,370
11:49 AM $ 0.000014
+0.00%
$ 8.22 million $ 194,185
11:48 AM $ 0.000014
+0.00%
$ 8.22 million $ 194,185
11:47 AM $ 0.000014
+0.00%
$ 8.22 million $ 193,904
11:46 AM $ 0.000014
+0.00%
$ 8.22 million $ 193,904
11:45 AM $ 0.000014
+0.00%
$ 8.22 million $ 193,622
11:44 AM $ 0.000014
+0.00%
$ 8.24 million $ 193,622
11:43 AM $ 0.000014
+0.00%
$ 8.24 million $ 193,469
11:42 AM $ 0.000014
+0.00%
$ 8.24 million $ 193,109
11:41 AM $ 0.000014
+0.05%
$ 8.24 million $ 193,109
11:40 AM $ 0.000014
+0.00%
$ 8.24 million $ 192,917
11:39 AM $ 0.000014
+0.00%
$ 8.23 million $ 192,751
11:38 AM $ 0.000014
+0.00%
$ 8.23 million $ 192,620
11:37 AM $ 0.000014
+0.00%
$ 8.23 million $ 192,480
11:36 AM $ 0.000014
+0.00%
$ 8.23 million $ 192,090
11:35 AM $ 0.000014
+0.00%
$ 8.23 million $ 192,090
11:34 AM $ 0.000014
+0.00%
$ 8.22 million $ 191,870
11:33 AM $ 0.000014
+0.00%
$ 8.22 million $ 191,425
11:32 AM $ 0.000014
+0.00%
$ 8.22 million $ 191,425
11:31 AM $ 0.000014
+0.00%
$ 8.22 million $ 190,991
11:30 AM $ 0.000014
+0.00%
$ 8.22 million $ 190,991
11:29 AM $ 0.000014
+0.00%
$ 8.23 million $ 190,606
11:28 AM $ 0.000014
+0.00%
$ 8.23 million $ 190,606
11:27 AM $ 0.000014
+0.00%
$ 8.23 million $ 190,411
11:26 AM $ 0.000014
+0.00%
$ 8.23 million $ 190,039
11:25 AM $ 0.000014
+0.00%
$ 8.23 million $ 190,039
11:24 AM $ 0.000014
+0.00%
$ 8.23 million $ 189,843
11:23 AM $ 0.000014
+0.00%
$ 8.23 million $ 189,439
11:22 AM $ 0.000014
+0.00%
$ 8.23 million $ 189,439
11:21 AM $ 0.000014
+0.00%
$ 8.23 million $ 189,068
11:20 AM $ 0.000014
+0.00%
$ 8.23 million $ 189,068
11:19 AM $ 0.000014
+0.00%
$ 8.21 million $ 188,748
11:18 AM $ 0.000014
+0.00%
$ 8.21 million $ 188,748
11:17 AM $ 0.000014
+0.00%
$ 8.21 million $ 188,576
11:16 AM $ 0.000014
+0.00%
$ 8.21 million $ 188,247
11:15 AM $ 0.000014
+0.00%
$ 8.21 million $ 188,247
11:14 AM $ 0.000014
+0.00%
$ 8.21 million $ 188,065
11:13 AM $ 0.000014
+0.00%
$ 8.21 million $ 187,866
11:12 AM $ 0.000014
+0.00%
$ 8.21 million $ 187,538
11:11 AM $ 0.000014
+0.00%
$ 8.21 million $ 187,538
11:10 AM $ 0.000014
+0.00%
$ 8.21 million $ 187,417
11:09 AM $ 0.000014
+0.00%
$ 8.21 million $ 187,067
11:08 AM $ 0.000014
+0.00%
$ 8.21 million $ 187,067
11:07 AM $ 0.000014
+0.00%
$ 8.21 million $ 186,942