Phoenix Historical Data

PHNIX Page 28
Date Close Price change Market cap Trading volume
7:31 AM $0.0₅948
+0.00%
$5.54 million $62,832
7:30 AM $0.0₅945
+0.00%
$5.54 million $62,850
7:29 AM $0.0₅945
+0.00%
$5.55 million $62,849
7:28 AM $0.0₅945
+0.00%
$5.55 million $62,840
7:27 AM $0.0₅945
+0.00%
$5.55 million $62,818
7:26 AM $0.0₅945
+0.00%
$5.55 million $62,825
7:25 AM $0.0₅945
+0.00%
$5.55 million $62,848
7:24 AM $0.0₅945
+0.00%
$5.55 million $62,863
7:23 AM $0.0₅945
+0.00%
$5.55 million $62,865
7:22 AM $0.0₅945
+0.00%
$5.55 million $62,866
7:21 AM $0.0₅946
+0.00%
$5.55 million $62,879
7:20 AM $0.0₅946
+0.00%
$5.55 million $62,881
7:19 AM $0.0₅945
+0.00%
$5.55 million $62,885
7:18 AM $0.0₅945
+0.00%
$5.55 million $62,874
7:17 AM $0.0₅945
+0.00%
$5.55 million $62,858
7:16 AM $0.0₅945
+0.00%
$5.55 million $62,846
7:15 AM $0.0₅948
+0.00%
$5.55 million $62,829
7:14 AM $0.0₅948
+0.00%
$5.57 million $62,835
7:13 AM $0.0₅948
+0.00%
$5.57 million $62,878
7:12 AM $0.0₅948
+0.00%
$5.57 million $62,910
7:11 AM $0.0₅948
+0.00%
$5.57 million $62,876
7:10 AM $0.0₅948
+0.00%
$5.57 million $62,859
7:09 AM $0.0₅948
+0.00%
$5.57 million $62,863
7:08 AM $0.0₅948
+0.00%
$5.57 million $62,854
7:07 AM $0.0₅948
+0.00%
$5.57 million $62,844
7:06 AM $0.0₅948
+0.00%
$5.57 million $62,845
7:05 AM $0.0₅942
+0.00%
$5.57 million $62,821
7:04 AM $0.0₅942
+0.00%
$5.54 million $62,821
7:03 AM $0.0₅942
+0.00%
$5.54 million $62,826
7:02 AM $0.0₅942
+0.00%
$5.54 million $62,805
7:01 AM $0.0₅941
+0.00%
$5.54 million $62,808
7:00 AM $0.0₅946
+0.00%
$5.54 million $62,798
6:59 AM $0.0₅942
+0.00%
$5.53 million $62,787
6:58 AM $0.0₅942
+0.00%
$5.53 million $62,791
6:57 AM $0.0₅943
+0.00%
$5.53 million $62,767
6:56 AM $0.0₅942
+0.00%
$5.53 million $62,771
6:55 AM $0.0₅942
+0.00%
$5.53 million $62,780
6:54 AM $0.0₅943
+0.00%
$5.54 million $62,799
6:53 AM $0.0₅942
+0.00%
$5.54 million $62,805
6:52 AM $0.0₅942
+0.00%
$5.54 million $62,826
6:51 AM $0.0₅943
+0.00%
$5.54 million $62,833
6:50 AM $0.0₅942
+0.00%
$5.54 million $62,839
6:49 AM $0.0₅942
+0.00%
$5.54 million $62,857
6:48 AM $0.0₅942
+0.00%
$5.54 million $62,864
6:47 AM $0.0₅942
+0.00%
$5.54 million $62,881
6:46 AM $0.0₅942
+0.00%
$5.54 million $62,889
6:45 AM $0.0₅942
+0.00%
$5.54 million $62,894
6:44 AM $0.0₅945
+0.00%
$5.55 million $62,912
6:43 AM $0.0₅945
+0.00%
$5.55 million $62,918
6:42 AM $0.0₅945
+0.00%
$5.55 million $62,923