Phoenix Historical Data

PHNIX Page 28
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0000178
+0.00%
$ 10.49 million $ 432,169
2:26 PM $ 0.0000178
+0.00%
$ 10.49 million $ 432,169
2:25 PM $ 0.0000179
+0.00%
$ 10.49 million $ 432,379
2:24 PM $ 0.0000179
-0.04%
$ 10.49 million $ 432,290
2:23 PM $ 0.0000179
+0.00%
$ 10.49 million $ 432,290
2:22 PM $ 0.0000179
+0.00%
$ 10.49 million $ 432,694
2:21 PM $ 0.0000179
+0.00%
$ 10.49 million $ 432,694
2:20 PM $ 0.0000179
+0.00%
$ 10.49 million $ 432,887
2:19 PM $ 0.0000179
+0.03%
$ 10.5 million $ 433,215
2:18 PM $ 0.0000179
+0.00%
$ 10.5 million $ 432,817
2:17 PM $ 0.0000179
+0.00%
$ 10.5 million $ 432,817
2:16 PM $ 0.0000179
+0.00%
$ 10.5 million $ 432,751
2:15 PM $ 0.0000179
+0.00%
$ 10.5 million $ 432,751
2:14 PM $ 0.0000179
+0.54%
$ 10.49 million $ 432,464
2:13 PM $ 0.0000176
+0.00%
$ 10.49 million $ 432,464
2:12 PM $ 0.0000176
+0.00%
$ 10.49 million $ 432,368
2:11 PM $ 0.0000176
+0.00%
$ 10.49 million $ 432,368
2:10 PM $ 0.0000176
+0.00%
$ 10.49 million $ 432,290
2:09 PM $ 0.0000176
-0.01%
$ 10.37 million $ 431,924
2:08 PM $ 0.0000176
+0.00%
$ 10.37 million $ 431,924
2:07 PM $ 0.0000176
+0.00%
$ 10.37 million $ 431,846
2:06 PM $ 0.0000176
+0.00%
$ 10.37 million $ 431,846
2:05 PM $ 0.0000176
+0.00%
$ 10.37 million $ 431,967
2:04 PM $ 0.0000177
+0.04%
$ 10.37 million $ 431,775
2:03 PM $ 0.0000176
+0.00%
$ 10.37 million $ 431,485
2:02 PM $ 0.0000176
+0.00%
$ 10.37 million $ 431,485
2:01 PM $ 0.0000176
-0.03%
$ 10.37 million $ 431,336
2:00 PM $ 0.0000177
+0.02%
$ 10.37 million $ 431,336
1:59 PM $ 0.0000176
-0.05%
$ 10.37 million $ 430,768
1:58 PM $ 0.0000177
+0.00%
$ 10.37 million $ 430,768
1:57 PM $ 0.0000176
+0.00%
$ 10.37 million $ 430,625
1:56 PM $ 0.0000176
+0.00%
$ 10.37 million $ 430,281
1:55 PM $ 0.0000177
+0.00%
$ 10.37 million $ 430,281
1:54 PM $ 0.0000176
-0.04%
$ 10.37 million $ 429,835
1:53 PM $ 0.0000176
+0.00%
$ 10.37 million $ 429,835
1:52 PM $ 0.0000176
+0.00%
$ 10.37 million $ 429,688
1:51 PM $ 0.0000176
+0.00%
$ 10.37 million $ 429,332
1:50 PM $ 0.0000176
+0.00%
$ 10.37 million $ 429,332
1:49 PM $ 0.0000176
+0.00%
$ 10.35 million $ 428,811
1:48 PM $ 0.0000176
+0.00%
$ 10.35 million $ 428,811
1:47 PM $ 0.0000176
+0.00%
$ 10.35 million $ 428,448
1:46 PM $ 0.0000176
+0.00%
$ 10.35 million $ 428,448
1:45 PM $ 0.0000176
+0.00%
$ 10.35 million $ 428,235
1:44 PM $ 0.0000176
-0.01%
$ 10.35 million $ 427,973
1:43 PM $ 0.0000176
+0.00%
$ 10.35 million $ 428,548
1:42 PM $ 0.0000176
+0.00%
$ 10.35 million $ 428,548
1:41 PM $ 0.0000177
+0.00%
$ 10.35 million $ 428,493
1:40 PM $ 0.0000177
+0.00%
$ 10.35 million $ 428,493
1:39 PM $ 0.0000177
+0.03%
$ 10.42 million $ 428,457
1:38 PM $ 0.0000177
+0.00%
$ 10.42 million $ 428,457