Phoenix Historical Data

PHNIX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0000236
-0.11%
$ 13.89 million $ 398,023
Apr 24, 2 AM $ 0.0000237
+0.77%
$ 13.91 million $ 394,589
Apr 24, 1 AM $ 0.0000235
+1.30%
$ 13.79 million $ 394,114
Apr 24, 12 AM $ 0.0000234
+1.25%
$ 13.75 million $ 397,395
Apr 23, 11 PM $ 0.0000231
-0.03%
$ 13.58 million $ 409,245
Apr 23, 10 PM $ 0.0000231
-0.34%
$ 13.58 million $ 424,839
Apr 23, 9 PM $ 0.0000232
+1.59%
$ 13.63 million $ 438,820
Apr 23, 8 PM $ 0.0000228
+0.65%
$ 13.38 million $ 446,071
Apr 23, 7 PM $ 0.0000226
-1.51%
$ 13.28 million $ 459,040
Apr 23, 6 PM $ 0.0000229
+0.55%
$ 13.49 million $ 532,006
Apr 23, 5 PM $ 0.0000228
-1.56%
$ 13.41 million $ 545,513
Apr 23, 4 PM $ 0.0000232
+1.27%
$ 13.63 million $ 557,618
Apr 23, 3 PM $ 0.0000228
+2.95%
$ 13.42 million $ 567,864
Apr 23, 2 PM $ 0.0000222
+5.07%
$ 13.03 million $ 564,022
Apr 23, 1 PM $ 0.0000211
+3.39%
$ 12.4 million $ 541,392
Apr 23, 12 PM $ 0.0000203
-1.64%
$ 11.94 million $ 537,085
Apr 23, 11 AM $ 0.0000207
-2.10%
$ 12.14 million $ 525,976
Apr 23, 10 AM $ 0.0000211
-0.14%
$ 12.4 million $ 515,023
Apr 23, 9 AM $ 0.0000211
+0.32%
$ 12.42 million $ 517,760
Apr 23, 8 AM $ 0.0000211
-2.14%
$ 12.38 million $ 522,526
Apr 23, 7 AM $ 0.0000215
-0.26%
$ 12.65 million $ 518,931
Apr 23, 6 AM $ 0.0000216
+0.73%
$ 12.68 million $ 384,715
Apr 23, 5 AM $ 0.0000214
-0.32%
$ 12.59 million $ 375,844
Apr 23, 4 AM $ 0.0000215
-0.27%
$ 12.63 million $ 368,351
Apr 23, 3 AM $ 0.0000216
-0.22%
$ 12.67 million $ 359,790
Apr 23, 2 AM $ 0.0000216
+0.19%
$ 12.69 million $ 357,689
Apr 23, 1 AM $ 0.0000216
+0.08%
$ 12.67 million $ 357,205
Apr 23, 12 AM $ 0.0000215
-0.27%
$ 12.66 million $ 349,471
Apr 22, 11 PM $ 0.0000216
-0.22%
$ 12.69 million $ 338,291
Apr 22, 10 PM $ 0.0000216
-0.54%
$ 12.72 million $ 329,234
Apr 22, 9 PM $ 0.0000218
+0.13%
$ 12.79 million $ 316,734
Apr 22, 8 PM $ 0.0000217
+0.81%
$ 12.78 million $ 304,478
Apr 22, 7 PM $ 0.0000216
-6.25%
$ 12.67 million $ 296,744
Apr 22, 6 PM $ 0.000023
-0.49%
$ 13.53 million $ 281,617
Apr 22, 5 PM $ 0.0000231
-0.44%
$ 13.59 million $ 268,276
Apr 22, 4 PM $ 0.0000232
-2.28%
$ 13.66 million $ 273,722
Apr 22, 3 PM $ 0.0000238
-0.36%
$ 13.98 million $ 271,716
Apr 22, 2 PM $ 0.0000239
-0.30%
$ 14.03 million $ 273,205
Apr 22, 1 PM $ 0.0000239
+1.92%
$ 14.06 million $ 270,473
Apr 22, 12 PM $ 0.0000235
-0.41%
$ 13.81 million $ 271,324
Apr 22, 11 AM $ 0.0000236
+1.10%
$ 13.87 million $ 276,099
Apr 22, 10 AM $ 0.0000234
+0.27%
$ 13.73 million $ 276,368
Apr 22, 9 AM $ 0.0000234
-0.38%
$ 13.72 million $ 277,250
Apr 22, 8 AM $ 0.0000234
-2.05%
$ 13.78 million $ 281,132
Apr 22, 7 AM $ 0.0000239
-0.29%
$ 14.07 million $ 285,139
Apr 22, 6 AM $ 0.000024
-0.50%
$ 14.12 million $ 286,361
Apr 22, 5 AM $ 0.0000242
+3.71%
$ 14.23 million $ 296,180
Apr 22, 4 AM $ 0.0000234
+0.67%
$ 13.73 million $ 307,818
Apr 22, 3 AM $ 0.0000232
-0.14%
$ 13.64 million $ 318,375
Apr 22, 2 AM $ 0.0000232
+0.62%
$ 13.66 million $ 319,948