Phoenix Historical Data

PHNIX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0000134
+0.39%
$7.89 million $336,391
Jun 23, 10 PM $0.0000134
+0.04%
$7.86 million $337,635
Jun 23, 9 PM $0.0000134
-0.19%
$7.86 million $319,277
Jun 23, 8 PM $0.0000134
+0.15%
$7.87 million $303,813
Jun 23, 7 PM $0.0000134
-0.14%
$7.86 million $291,061
Jun 23, 6 PM $0.0000134
+0.12%
$7.87 million $280,792
Jun 23, 5 PM $0.0000134
+0.37%
$7.86 million $270,914
Jun 23, 4 PM $0.0000133
-0.08%
$7.83 million $261,045
Jun 23, 3 PM $0.0000133
-0.42%
$7.84 million $250,687
Jun 23, 2 PM $0.0000134
-0.23%
$7.87 million $256,262
Jun 23, 1 PM $0.0000134
-0.25%
$7.88 million $262,627
Jun 23, 12 PM $0.0000134
-1.14%
$7.9 million $270,210
Jun 23, 11 AM $0.0000136
+0.63%
$7.99 million $272,390
Jun 23, 10 AM $0.0000135
+0.04%
$7.94 million $295,673
Jun 23, 9 AM $0.0000135
+0.45%
$7.94 million $306,338
Jun 23, 8 AM $0.0000134
-1.61%
$7.9 million $312,547
Jun 23, 7 AM $0.0000137
+0.34%
$8.03 million $313,654
Jun 23, 6 AM $0.0000136
+0.23%
$8 million $313,260
Jun 23, 5 AM $0.0000136
+0.43%
$7.99 million $327,349
Jun 23, 4 AM $0.0000135
-0.40%
$7.95 million $340,988
Jun 23, 3 AM $0.0000136
-0.30%
$7.98 million $352,465
Jun 23, 2 AM $0.0000136
-0.30%
$8 million $358,820
Jun 23, 1 AM $0.0000137
-0.96%
$8.03 million $357,760
Jun 23, 12 AM $0.0000138
-0.64%
$8.11 million $358,920
Jun 22, 11 PM $0.0000139
-2.24%
$8.16 million $364,181
Jun 22, 10 PM $0.0000142
-1.00%
$8.34 million $356,824
Jun 22, 9 PM $0.0000143
-0.36%
$8.43 million $364,429
Jun 22, 8 PM $0.0000144
-1.42%
$8.46 million $271,706
Jun 22, 7 PM $0.0000146
-0.01%
$8.59 million $276,191
Jun 22, 6 PM $0.0000146
-0.41%
$8.59 million $273,275
Jun 22, 5 PM $0.0000147
-0.73%
$8.63 million $273,777
Jun 22, 4 PM $0.0000148
+0.20%
$8.69 million $274,378
Jun 22, 3 PM $0.0000148
-0.26%
$8.67 million $277,180
Jun 22, 2 PM $0.0000147
-2.68%
$8.65 million $269,920
Jun 22, 1 PM $0.0000151
+0.85%
$8.88 million $257,545
Jun 22, 12 PM $0.000015
+0.61%
$8.81 million $246,460
Jun 22, 11 AM $0.0000149
+7.38%
$8.76 million $244,153
Jun 22, 10 AM $0.0000139
+0.38%
$8.15 million $327,902
Jun 22, 9 AM $0.0000138
-0.68%
$8.12 million $327,268
Jun 22, 8 AM $0.0000139
+0.22%
$8.18 million $313,437
Jun 22, 7 AM $0.0000139
+0.33%
$8.16 million $302,437
Jun 22, 6 AM $0.0000138
-0.08%
$8.13 million $291,772
Jun 22, 5 AM $0.0000138
+0.49%
$8.14 million $273,795
Jun 22, 4 AM $0.0000138
+0.10%
$8.11 million $258,235
Jun 22, 3 AM $0.0000138
-0.78%
$8.1 million $246,645
Jun 22, 2 AM $0.0000139
-0.47%
$8.16 million $234,783
Jun 22, 1 AM $0.000014
+1.11%
$8.2 million $234,224
Jun 22, 12 AM $0.0000138
+0.67%
$8.11 million $234,803
Jun 21, 11 PM $0.0000137
-1.23%
$8.06 million $240,685
Jun 21, 10 PM $0.0000139
+0.72%
$8.16 million $249,359