Phoenix Historical Data

PHNIX Page 29
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0000178
+0.00%
$ 10.45 million $ 428,373
3:01 PM $ 0.0000177
-0.02%
$ 10.45 million $ 427,342
3:00 PM $ 0.0000177
+0.00%
$ 10.45 million $ 427,342
2:59 PM $ 0.0000177
+0.00%
$ 10.42 million $ 426,995
2:58 PM $ 0.0000177
+0.00%
$ 10.42 million $ 426,639
2:57 PM $ 0.0000177
+0.00%
$ 10.42 million $ 426,639
2:56 PM $ 0.0000177
+0.00%
$ 10.42 million $ 426,162
2:55 PM $ 0.0000177
+0.00%
$ 10.42 million $ 426,162
2:54 PM $ 0.0000177
-0.01%
$ 10.43 million $ 426,792
2:53 PM $ 0.0000177
+0.00%
$ 10.43 million $ 426,792
2:52 PM $ 0.0000177
+0.00%
$ 10.43 million $ 428,597
2:51 PM $ 0.0000178
+0.00%
$ 10.43 million $ 428,597
2:50 PM $ 0.0000179
+0.00%
$ 10.43 million $ 429,369
2:49 PM $ 0.0000177
-0.57%
$ 10.43 million $ 429,466
2:48 PM $ 0.0000178
+0.00%
$ 10.43 million $ 429,466
2:47 PM $ 0.0000179
+0.00%
$ 10.43 million $ 429,907
2:46 PM $ 0.0000179
+0.00%
$ 10.43 million $ 429,907
2:45 PM $ 0.0000178
+0.00%
$ 10.43 million $ 430,136
2:44 PM $ 0.0000178
+0.01%
$ 10.49 million $ 430,586
2:43 PM $ 0.0000179
+0.00%
$ 10.49 million $ 430,410
2:42 PM $ 0.0000179
+0.00%
$ 10.49 million $ 430,410
2:41 PM $ 0.0000179
+0.00%
$ 10.49 million $ 430,854
2:40 PM $ 0.0000179
+0.00%
$ 10.49 million $ 430,854
2:39 PM $ 0.0000179
+0.03%
$ 10.5 million $ 430,806
2:38 PM $ 0.0000179
+0.00%
$ 10.5 million $ 430,806
2:37 PM $ 0.0000179
+0.00%
$ 10.5 million $ 430,952
2:36 PM $ 0.0000179
+0.00%
$ 10.5 million $ 431,347
2:35 PM $ 0.0000178
+0.00%
$ 10.5 million $ 431,347
2:34 PM $ 0.0000178
-0.05%
$ 10.48 million $ 431,774
2:33 PM $ 0.0000179
+0.00%
$ 10.48 million $ 431,520
2:32 PM $ 0.0000179
+0.00%
$ 10.48 million $ 431,520
2:31 PM $ 0.0000179
+0.00%
$ 10.48 million $ 431,838
2:30 PM $ 0.0000179
+0.00%
$ 10.48 million $ 431,838
2:29 PM $ 0.0000178
+0.02%
$ 10.49 million $ 431,822
2:28 PM $ 0.0000178
+0.00%
$ 10.49 million $ 431,822
2:27 PM $ 0.0000178
+0.00%
$ 10.49 million $ 432,169
2:26 PM $ 0.0000178
+0.00%
$ 10.49 million $ 432,169
2:25 PM $ 0.0000179
+0.00%
$ 10.49 million $ 432,379
2:24 PM $ 0.0000179
-0.04%
$ 10.49 million $ 432,290
2:23 PM $ 0.0000179
+0.00%
$ 10.49 million $ 432,290
2:22 PM $ 0.0000179
+0.00%
$ 10.49 million $ 432,694
2:21 PM $ 0.0000179
+0.00%
$ 10.49 million $ 432,694
2:20 PM $ 0.0000179
+0.00%
$ 10.49 million $ 432,887
2:19 PM $ 0.0000179
+0.03%
$ 10.5 million $ 433,215
2:18 PM $ 0.0000179
+0.00%
$ 10.5 million $ 432,817
2:17 PM $ 0.0000179
+0.00%
$ 10.5 million $ 432,817
2:16 PM $ 0.0000179
+0.00%
$ 10.5 million $ 432,751
2:15 PM $ 0.0000179
+0.00%
$ 10.5 million $ 432,751
2:14 PM $ 0.0000179
+0.54%
$ 10.49 million $ 432,464
2:13 PM $ 0.0000176
+0.00%
$ 10.49 million $ 432,464