Phoenix Historical Data

PHNIX Page 29
Download
Date Close Price change Market cap Trading volume
7:33 AM $0.0₅942
+0.00%
$5.54 million $62,811
7:32 AM $0.0₅943
+0.00%
$5.54 million $62,819
7:31 AM $0.0₅948
+0.00%
$5.54 million $62,832
7:30 AM $0.0₅945
+0.00%
$5.54 million $62,850
7:29 AM $0.0₅945
+0.00%
$5.55 million $62,849
7:28 AM $0.0₅945
+0.00%
$5.55 million $62,840
7:27 AM $0.0₅945
+0.00%
$5.55 million $62,818
7:26 AM $0.0₅945
+0.00%
$5.55 million $62,825
7:25 AM $0.0₅945
+0.00%
$5.55 million $62,848
7:24 AM $0.0₅945
+0.00%
$5.55 million $62,863
7:23 AM $0.0₅945
+0.00%
$5.55 million $62,865
7:22 AM $0.0₅945
+0.00%
$5.55 million $62,866
7:21 AM $0.0₅946
+0.00%
$5.55 million $62,879
7:20 AM $0.0₅946
+0.00%
$5.55 million $62,881
7:19 AM $0.0₅945
+0.00%
$5.55 million $62,885
7:18 AM $0.0₅945
+0.00%
$5.55 million $62,874
7:17 AM $0.0₅945
+0.00%
$5.55 million $62,858
7:16 AM $0.0₅945
+0.00%
$5.55 million $62,846
7:15 AM $0.0₅948
+0.00%
$5.55 million $62,829
7:14 AM $0.0₅948
+0.00%
$5.57 million $62,835
7:13 AM $0.0₅948
+0.00%
$5.57 million $62,878
7:12 AM $0.0₅948
+0.00%
$5.57 million $62,910
7:11 AM $0.0₅948
+0.00%
$5.57 million $62,876
7:10 AM $0.0₅948
+0.00%
$5.57 million $62,859
7:09 AM $0.0₅948
+0.00%
$5.57 million $62,863
7:08 AM $0.0₅948
+0.00%
$5.57 million $62,854
7:07 AM $0.0₅948
+0.00%
$5.57 million $62,844
7:06 AM $0.0₅948
+0.00%
$5.57 million $62,845
7:05 AM $0.0₅942
+0.00%
$5.57 million $62,821
7:04 AM $0.0₅942
+0.00%
$5.54 million $62,821
7:03 AM $0.0₅942
+0.00%
$5.54 million $62,826
7:02 AM $0.0₅942
+0.00%
$5.54 million $62,805
7:01 AM $0.0₅941
+0.00%
$5.54 million $62,808
7:00 AM $0.0₅946
+0.00%
$5.54 million $62,798
Download