Phoenix Historical Data

PHNIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000144
+3.30%
$ 7.66 million $ 171,164
Jan 5, 2026 $ 0.0000139
+21.26%
$ 7.4 million $ 159,024
Jan 4, 2026 $ 0.0000115
+6.39%
$ 6.11 million $ 140,810
Jan 3, 2026 $ 0.0000108
+4.52%
$ 5.73 million $ 164,426
Jan 2, 2026 $ 0.0000104
+1.34%
$ 5.49 million $ 136,701
Jan 1, 2026 $ 0.0000102
-3.50%
$ 5.42 million $ 149,241
Dec 31, 2025 $ 0.0000106
-6.25%
$ 5.62 million $ 181,747
Dec 30, 2025 $ 0.0000113
+0.37%
$ 5.98 million $ 148,183
Dec 29, 2025 $ 0.0000112
+0.86%
$ 5.96 million $ 86,599
Dec 28, 2025 $ 0.0000111
-0.05%
$ 5.9 million $ 184,117
Dec 27, 2025 $ 0.0000111
+0.49%
$ 5.91 million $ 214,965
Dec 26, 2025 $ 0.0000111
+0.78%
$ 5.88 million $ 217,947
Dec 25, 2025 $ 0.000011
-0.27%
$ 5.84 million $ 147,262
Dec 24, 2025 $ 0.000011
-1.07%
$ 5.85 million $ 212,268
Dec 23, 2025 $ 0.0000111
-0.88%
$ 5.91 million $ 210,055
Dec 22, 2025 $ 0.0000112
+0.04%
$ 5.96 million $ 196,187
Dec 21, 2025 $ 0.0000113
-6.18%
$ 5.95 million $ 140,102
Dec 20, 2025 $ 0.0000119
+0.95%
$ 6.38 million $ 133,458
Dec 19, 2025 $ 0.0000118
+10.92%
$ 6.24 million $ 72,891
Dec 18, 2025 $ 0.0000106
-0.25%
$ 5.62 million $ 58,664
Dec 17, 2025 $ 0.0000105
-5.86%
$ 5.62 million $ 58,411
Dec 16, 2025 $ 0.0000114
+5.14%
$ 5.93 million $ 72,927
Dec 15, 2025 $ 0.0000108
-5.35%
$ 5.77 million $ 69,789
Dec 14, 2025 $ 0.0000114
-2.92%
$ 6.04 million $ 57,922
Dec 13, 2025 $ 0.0000118
+4.42%
$ 6.22 million $ 57,978
Dec 12, 2025 $ 0.0000113
-1.00%
$ 6.01 million $ 62,663
Dec 11, 2025 $ 0.0000114
+0.02%
$ 6.03 million $ 61,660
Dec 10, 2025 $ 0.0000113
-4.55%
$ 6.02 million $ 59,519
Dec 9, 2025 $ 0.0000119
+4.33%
$ 6.31 million $ 90,463
Dec 8, 2025 $ 0.0000114
-0.79%
$ 6.05 million $ 73,557
Dec 7, 2025 $ 0.0000115
+2.76%
$ 6.1 million $ 91,639
Dec 6, 2025 $ 0.0000113
-3.47%
$ 6.02 million $ 86,832
Dec 5, 2025 $ 0.0000117
-10.82%
$ 6.23 million $ 109,654
Dec 4, 2025 $ 0.0000132
-3.69%
$ 6.95 million $ 182,596
Dec 3, 2025 $ 0.0000137
-0.61%
$ 7.28 million $ 211,124
Dec 2, 2025 $ 0.0000138
+8.98%
$ 7.32 million $ 193,746
Dec 1, 2025 $ 0.0000127
-8.36%
$ 6.71 million $ 215,295
Nov 30, 2025 $ 0.0000138
-2.05%
$ 7.33 million $ 172,146
Nov 29, 2025 $ 0.0000142
+0.42%
$ 7.49 million $ 174,092
Nov 28, 2025 $ 0.0000141
-0.93%
$ 7.5 million $ 223,169
Nov 27, 2025 $ 0.0000143
-1.98%
$ 7.55 million $ 218,098
Nov 26, 2025 $ 0.0000146
-6.39%
$ 7.75 million $ 153,412
Nov 25, 2025 $ 0.0000158
-1.37%
$ 8.27 million $ 240,022
Nov 24, 2025 $ 0.0000161
+15.36%
$ 8.52 million $ 242,582
Nov 23, 2025 $ 0.0000143
+9.97%
$ 7.43 million $ 140,103
Nov 22, 2025 $ 0.0000131
+0.34%
$ 6.88 million $ 80,531
Nov 21, 2025 $ 0.000013
-2.54%
$ 6.92 million $ 103,704
Nov 20, 2025 $ 0.0000134
-3.27%
$ 7.08 million $ 181,656
Nov 19, 2025 $ 0.0000139
-6.35%
$ 7.36 million $ 129,807
Nov 18, 2025 $ 0.0000148
+4.06%
$ 7.85 million $ 169,297