Phoenix Historical Data

PHNIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $ 0.0₅889
+0.12%
$ 5.22 million $ 58,794
Aug 15, 9 PM $ 0.0₅887
-0.07%
$ 5.21 million $ 58,908
Aug 15, 8 PM $ 0.0₅888
-0.20%
$ 5.22 million $ 59,026
Aug 15, 7 PM $ 0.0₅89
+0.88%
$ 5.23 million $ 58,739
Aug 15, 6 PM $ 0.0₅882
+0.11%
$ 5.18 million $ 58,515
Aug 15, 5 PM $ 0.0₅881
+0.08%
$ 5.18 million $ 58,654
Aug 15, 4 PM $ 0.0₅88
+0.00%
$ 5.17 million $ 58,184
Aug 15, 3 PM $ 0.0₅88
-0.29%
$ 5.17 million $ 58,169
Aug 15, 2 PM $ 0.0₅883
+0.03%
$ 5.19 million $ 57,931
Aug 15, 1 PM $ 0.0₅883
+0.16%
$ 5.19 million $ 57,658
Aug 15, 12 PM $ 0.0₅881
-0.73%
$ 5.18 million $ 57,369
Aug 15, 11 AM $ 0.0₅881
-0.25%
$ 5.18 million $ 57,056
Aug 15, 10 AM $ 0.0₅879
-0.66%
$ 5.17 million $ 57,327
Aug 15, 9 AM $ 0.0₅884
-0.11%
$ 5.2 million $ 57,301
Aug 15, 8 AM $ 0.0₅886
+0.59%
$ 5.2 million $ 57,604
Aug 15, 7 AM $ 0.0₅88
-0.09%
$ 5.17 million $ 57,565
Aug 15, 6 AM $ 0.0₅88
+0.26%
$ 5.17 million $ 57,703
Aug 15, 5 AM $ 0.0₅878
-0.03%
$ 5.16 million $ 58,246
Aug 15, 4 AM $ 0.0₅881
+0.33%
$ 5.18 million $ 58,173
Aug 15, 3 AM $ 0.0₅879
-1.02%
$ 5.17 million $ 58,192
Aug 15, 2 AM $ 0.0₅888
+0.99%
$ 5.22 million $ 58,400
Aug 15, 1 AM $ 0.0₅88
+0.16%
$ 5.17 million $ 58,388
Aug 15, 12 AM $ 0.0₅88
+1.22%
$ 5.17 million $ 58,581
Aug 14, 11 PM $ 0.0₅869
+0.24%
$ 5.11 million $ 57,745
Aug 14, 10 PM $ 0.0₅867
-2.97%
$ 5.1 million $ 58,061
Aug 14, 9 PM $ 0.0₅893
+0.18%
$ 5.25 million $ 58,193
Aug 14, 8 PM $ 0.0₅891
-0.83%
$ 5.24 million $ 58,064
Aug 14, 7 PM $ 0.0₅899
-0.03%
$ 5.28 million $ 58,013
Aug 14, 6 PM $ 0.0₅899
-0.09%
$ 5.28 million $ 58,351
Aug 14, 5 PM $ 0.0₅899
-0.51%
$ 5.28 million $ 58,175
Aug 14, 4 PM $ 0.0₅904
+0.03%
$ 5.31 million $ 58,498
Aug 14, 3 PM $ 0.0₅904
-0.28%
$ 5.31 million $ 58,796
Aug 14, 2 PM $ 0.0₅906
+0.47%
$ 5.32 million $ 59,126
Aug 14, 1 PM $ 0.0₅902
+1.22%
$ 5.3 million $ 59,322
Aug 14, 12 PM $ 0.0₅89
+0.09%
$ 5.23 million $ 59,727
Aug 14, 11 AM $ 0.0₅89
-0.55%
$ 5.23 million $ 60,235
Aug 14, 10 AM $ 0.0₅895
-0.67%
$ 5.26 million $ 59,763
Aug 14, 9 AM $ 0.0₅901
-0.18%
$ 5.3 million $ 59,378
Aug 14, 8 AM $ 0.0₅903
+0.23%
$ 5.31 million $ 59,032
Aug 14, 7 AM $ 0.0₅907
-0.19%
$ 5.33 million $ 59,356
Aug 14, 6 AM $ 0.0₅91
-0.01%
$ 5.35 million $ 59,888
Aug 14, 5 AM $ 0.0₅909
-0.07%
$ 5.34 million $ 59,192
Aug 14, 4 AM $ 0.0₅91
-0.97%
$ 5.35 million $ 59,095
Aug 14, 3 AM $ 0.0₅919
+0.51%
$ 5.4 million $ 58,888
Aug 14, 2 AM $ 0.0₅914
+0.09%
$ 5.37 million $ 59,478
Aug 14, 1 AM $ 0.0₅914
-0.21%
$ 5.37 million $ 62,347
Aug 14, 12 AM $ 0.0₅915
-0.09%
$ 5.38 million $ 62,356
Aug 13, 11 PM $ 0.0₅916
+0.90%
$ 5.38 million $ 62,832
Aug 13, 10 PM $ 0.0₅908
-0.27%
$ 5.33 million $ 62,878
Aug 13, 9 PM $ 0.0₅91
+0.08%
$ 5.35 million $ 62,641