Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:31 AM $0.0000107
+0.00%
$6.28 million $64,311
9:30 AM $0.0000107
+0.00%
$6.28 million $64,299
9:29 AM $0.0000107
+0.00%
$6.28 million $64,303
9:28 AM $0.0000107
+0.00%
$6.28 million $64,303
9:27 AM $0.0000107
+0.00%
$6.28 million $64,305
9:26 AM $0.0000107
+0.00%
$6.28 million $64,306
9:25 AM $0.0000107
+0.00%
$6.28 million $64,277
9:24 AM $0.0000107
+0.00%
$6.27 million $64,243
9:23 AM $0.0000107
+0.00%
$6.27 million $64,209
9:22 AM $0.0000107
+0.04%
$6.27 million $64,173
9:21 AM $0.0000107
+0.00%
$6.27 million $64,114
9:20 AM $0.0000107
+0.00%
$6.27 million $64,098
9:19 AM $0.0000107
+0.00%
$6.28 million $64,082
9:18 AM $0.0000107
+0.00%
$6.28 million $64,002
9:17 AM $0.0000107
+0.00%
$6.28 million $64,023
9:16 AM $0.0000107
+0.00%
$6.28 million $64,004
9:15 AM $0.0000107
+0.00%
$6.28 million $64,020
9:14 AM $0.0000107
+0.00%
$6.28 million $64,015
9:13 AM $0.0000107
+0.00%
$6.28 million $64,011
9:12 AM $0.0000107
+0.00%
$6.28 million $64,025
9:11 AM $0.0000107
+0.00%
$6.28 million $64,042
9:10 AM $0.0000107
+0.00%
$6.28 million $64,046
9:09 AM $0.0000107
+0.00%
$6.27 million $64,049
9:08 AM $0.0000107
+0.00%
$6.27 million $64,052
9:07 AM $0.0000107
+0.00%
$6.27 million $64,121
9:06 AM $0.0000107
+0.00%
$6.27 million $64,162
9:05 AM $0.0000107
+0.00%
$6.27 million $64,183
9:04 AM $0.0000107
+0.00%
$6.28 million $64,201
9:03 AM $0.0000107
+0.00%
$6.28 million $64,220
9:02 AM $0.0000107
+0.00%
$6.28 million $64,253
9:01 AM $0.0000107
+0.00%
$6.28 million $64,206
9:00 AM $0.0000107
+0.00%
$6.28 million $64,236
8:59 AM $0.0000107
+0.00%
$6.28 million $64,148
8:58 AM $0.0000107
+0.00%
$6.28 million $64,098
8:57 AM $0.0000107
+0.00%
$6.28 million $64,067
8:56 AM $0.0000107
+0.00%
$6.28 million $64,037
8:55 AM $0.0000107
+0.00%
$6.28 million $64,049
8:54 AM $0.0000107
+0.00%
$6.28 million $64,064
8:53 AM $0.0000107
+0.00%
$6.28 million $64,077
8:52 AM $0.0000107
+0.00%
$6.28 million $64,097
8:51 AM $0.0000107
+0.00%
$6.28 million $64,115
8:50 AM $0.0000107
+0.00%
$6.28 million $64,113
8:49 AM $0.0000107
+0.00%
$6.27 million $64,114
8:48 AM $0.0000107
+0.00%
$6.27 million $64,101
8:47 AM $0.0000107
+0.00%
$6.27 million $64,071
8:46 AM $0.0000107
+0.00%
$6.27 million $64,045
8:45 AM $0.0000107
+0.00%
$6.27 million $63,979
8:44 AM $0.0000107
+0.00%
$6.27 million $63,957
8:43 AM $0.0000107
+0.00%
$6.27 million $63,930
8:42 AM $0.0000107
+0.00%
$6.27 million $63,903