Phoenix Historical Data

PHNIX Page 3
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000017
+0.06%
$ 9.98 million $ 299,020
6:38 PM $ 0.000017
+0.00%
$ 9.98 million $ 299,020
6:37 PM $ 0.000017
+0.00%
$ 9.98 million $ 298,887
6:36 PM $ 0.000017
+0.00%
$ 9.98 million $ 298,887
6:35 PM $ 0.000017
+0.00%
$ 9.98 million $ 298,878
6:34 PM $ 0.000017
-0.04%
$ 9.97 million $ 298,815
6:33 PM $ 0.000017
+0.00%
$ 9.97 million $ 298,540
6:32 PM $ 0.000017
+0.00%
$ 9.97 million $ 298,540
6:31 PM $ 0.000017
+0.00%
$ 9.97 million $ 298,627
6:30 PM $ 0.000017
+0.00%
$ 9.97 million $ 298,627
6:29 PM $ 0.000017
-0.03%
$ 9.96 million $ 298,418
6:28 PM $ 0.000017
+0.00%
$ 9.96 million $ 298,418
6:27 PM $ 0.000017
+0.00%
$ 9.96 million $ 298,463
6:26 PM $ 0.000017
+0.00%
$ 9.96 million $ 298,463
6:25 PM $ 0.0000169
+0.00%
$ 9.96 million $ 298,476
6:24 PM $ 0.0000169
+0.00%
$ 9.95 million $ 298,539
6:23 PM $ 0.0000169
+0.00%
$ 9.95 million $ 298,376
6:22 PM $ 0.0000169
+0.00%
$ 9.95 million $ 298,376
6:21 PM $ 0.0000169
+0.00%
$ 9.95 million $ 298,462
6:20 PM $ 0.0000169
+0.00%
$ 9.95 million $ 298,462
6:19 PM $ 0.0000169
-0.17%
$ 9.95 million $ 298,403
6:18 PM $ 0.000017
+0.00%
$ 9.95 million $ 298,403
6:17 PM $ 0.000017
+0.00%
$ 9.95 million $ 298,735
6:16 PM $ 0.000017
+0.00%
$ 9.95 million $ 298,735
6:15 PM $ 0.000017
+0.00%
$ 9.95 million $ 298,886
6:14 PM $ 0.0000171
+0.11%
$ 10.05 million $ 299,068
6:13 PM $ 0.0000171
+0.00%
$ 10.05 million $ 298,934
6:12 PM $ 0.0000171
+0.00%
$ 10.05 million $ 298,934
6:11 PM $ 0.0000171
+0.00%
$ 10.05 million $ 299,009
6:10 PM $ 0.0000171
+0.00%
$ 10.05 million $ 299,190
6:09 PM $ 0.0000171
-0.04%
$ 10.04 million $ 299,190
6:08 PM $ 0.0000171
+0.00%
$ 10.04 million $ 299,048
6:07 PM $ 0.0000171
+0.00%
$ 10.04 million $ 299,187
6:05 PM $ 0.000017
+0.00%
$ 10.04 million $ 297,943
6:04 PM $ 0.0000171
+0.50%
$ 10.03 million $ 298,239
6:03 PM $ 0.0000169
+0.00%
$ 10.03 million $ 298,146
6:02 PM $ 0.0000169
+0.00%
$ 10.03 million $ 298,146
6:01 PM $ 0.0000169
+0.00%
$ 10.03 million $ 298,267
6:00 PM $ 0.0000169
+0.09%
$ 10.03 million $ 298,527
5:59 PM $ 0.0000169
-0.37%
$ 9.93 million $ 298,527
5:58 PM $ 0.000017
+0.00%
$ 9.93 million $ 298,287
5:57 PM $ 0.000017
+0.00%
$ 9.93 million $ 298,543
5:56 PM $ 0.000017
+0.00%
$ 9.93 million $ 298,543
5:55 PM $ 0.000017
+0.00%
$ 9.93 million $ 298,648
5:54 PM $ 0.000017
-0.03%
$ 9.97 million $ 298,772
5:53 PM $ 0.0000171
+0.00%
$ 9.97 million $ 298,526
5:52 PM $ 0.0000171
+0.00%
$ 9.97 million $ 298,526
5:51 PM $ 0.0000171
+0.00%
$ 9.97 million $ 298,712
5:50 PM $ 0.0000171
+0.00%
$ 9.97 million $ 298,712
5:49 PM $ 0.0000171
-0.09%
$ 10.05 million $ 298,383