Phoenix Historical Data

PHNIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅686
+0.05%
$ 4.03 million $ 66,342
Feb 18, 9 PM $ 0.0₅686
-0.37%
$ 4.03 million $ 67,179
Feb 18, 8 PM $ 0.0₅689
-0.55%
$ 4.05 million $ 67,796
Feb 18, 7 PM $ 0.0₅692
-0.96%
$ 4.07 million $ 67,085
Feb 18, 6 PM $ 0.0₅698
-0.99%
$ 4.11 million $ 67,226
Feb 18, 5 PM $ 0.0₅703
-0.67%
$ 4.13 million $ 67,120
Feb 18, 4 PM $ 0.0₅707
-0.66%
$ 4.16 million $ 67,335
Feb 18, 3 PM $ 0.0₅712
+1.22%
$ 4.18 million $ 67,233
Feb 18, 2 PM $ 0.0₅703
-0.28%
$ 4.13 million $ 67,335
Feb 18, 1 PM $ 0.0₅705
-0.20%
$ 4.14 million $ 68,782
Feb 18, 12 PM $ 0.0₅706
-1.19%
$ 4.15 million $ 68,791
Feb 18, 11 AM $ 0.0₅715
-1.11%
$ 4.2 million $ 68,412
Feb 18, 10 AM $ 0.0₅723
-0.46%
$ 4.25 million $ 67,951
Feb 18, 9 AM $ 0.0₅727
-0.01%
$ 4.27 million $ 68,208
Feb 18, 8 AM $ 0.0₅727
-0.15%
$ 4.27 million $ 68,165
Feb 18, 7 AM $ 0.0₅728
+0.46%
$ 4.28 million $ 67,442
Feb 18, 6 AM $ 0.0₅724
-0.34%
$ 4.25 million $ 68,343
Feb 18, 5 AM $ 0.0₅726
-0.11%
$ 4.27 million $ 69,067
Feb 18, 4 AM $ 0.0₅726
+0.05%
$ 4.27 million $ 69,030
Feb 18, 3 AM $ 0.0₅725
+0.48%
$ 4.26 million $ 69,112
Feb 18, 2 AM $ 0.0₅721
+1.35%
$ 4.24 million $ 69,217
Feb 18, 1 AM $ 0.0₅711
-0.45%
$ 4.18 million $ 69,230
Feb 18, 12 AM $ 0.0₅715
-0.65%
$ 4.2 million $ 69,639
Feb 17, 11 PM $ 0.0₅719
+0.41%
$ 4.23 million $ 69,927
Feb 17, 10 PM $ 0.0₅715
-0.20%
$ 4.2 million $ 69,842
Feb 17, 9 PM $ 0.0₅72
-1.14%
$ 4.23 million $ 69,329
Feb 17, 8 PM $ 0.0₅728
+1.04%
$ 4.28 million $ 69,957
Feb 17, 7 PM $ 0.0₅72
+0.16%
$ 4.23 million $ 70,442
Feb 17, 6 PM $ 0.0₅72
+0.22%
$ 4.23 million $ 70,932
Feb 17, 5 PM $ 0.0₅717
-1.18%
$ 4.22 million $ 71,155
Feb 17, 4 PM $ 0.0₅726
+1.32%
$ 4.27 million $ 70,668
Feb 17, 3 PM $ 0.0₅716
+2.32%
$ 4.21 million $ 70,691
Feb 17, 2 PM $ 0.0₅7
-0.59%
$ 4.11 million $ 70,623
Feb 17, 1 PM $ 0.0₅704
+0.13%
$ 4.14 million $ 69,008
Feb 17, 12 PM $ 0.0₅704
-0.02%
$ 4.14 million $ 69,211
Feb 17, 11 AM $ 0.0₅704
-0.86%
$ 4.14 million $ 69,009
Feb 17, 10 AM $ 0.0₅711
+0.45%
$ 4.17 million $ 69,068
Feb 17, 9 AM $ 0.0₅71
-0.59%
$ 4.17 million $ 68,824
Feb 17, 8 AM $ 0.0₅714
-0.04%
$ 4.19 million $ 69,349
Feb 17, 7 AM $ 0.0₅715
-0.72%
$ 4.2 million $ 69,951
Feb 17, 6 AM $ 0.0₅721
+0.64%
$ 4.24 million $ 70,272
Feb 17, 5 AM $ 0.0₅717
+0.37%
$ 4.22 million $ 70,018
Feb 17, 4 AM $ 0.0₅715
-0.73%
$ 4.2 million $ 70,513
Feb 17, 3 AM $ 0.0₅719
+0.00%
$ 4.22 million $ 71,194
Feb 17, 2 AM $ 0.0₅719
+0.33%
$ 4.23 million $ 72,472
Feb 17, 1 AM $ 0.0₅717
+0.45%
$ 4.22 million $ 72,870
Feb 17, 12 AM $ 0.0₅713
-0.56%
$ 4.19 million $ 73,141
Feb 16, 11 PM $ 0.0₅717
+0.23%
$ 4.21 million $ 73,333
Feb 16, 10 PM $ 0.0₅716
-0.14%
$ 4.21 million $ 73,586
Feb 16, 9 PM $ 0.0₅718
+0.97%
$ 4.22 million $ 73,571