Phoenix Historical Data

PHNIX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0000139
+0.72%
$8.16 million $249,359
Jun 21, 9 PM $0.0000138
-0.03%
$8.1 million $257,864
Jun 21, 8 PM $0.0000138
+0.83%
$8.1 million $269,320
Jun 21, 7 PM $0.0000137
+0.25%
$8.04 million $270,055
Jun 21, 6 PM $0.0000137
-0.81%
$8.03 million $269,373
Jun 21, 5 PM $0.0000138
+0.15%
$8.1 million $267,316
Jun 21, 4 PM $0.0000138
+0.37%
$8.09 million $268,519
Jun 21, 3 PM $0.0000137
+0.04%
$8.07 million $275,771
Jun 21, 2 PM $0.0000137
-0.31%
$8.07 million $284,498
Jun 21, 1 PM $0.0000138
+0.37%
$8.1 million $289,844
Jun 21, 12 PM $0.0000137
-0.39%
$8.07 million $301,089
Jun 21, 11 AM $0.0000138
-0.11%
$8.1 million $301,989
Jun 21, 10 AM $0.0000138
-0.15%
$8.1 million $295,643
Jun 21, 9 AM $0.0000138
+0.17%
$8.12 million $292,655
Jun 21, 8 AM $0.0000138
-0.28%
$8.1 million $301,803
Jun 21, 7 AM $0.0000138
+0.10%
$8.11 million $303,459
Jun 21, 6 AM $0.0000138
-0.17%
$8.1 million $299,975
Jun 21, 5 AM $0.0000138
-0.05%
$8.12 million $297,620
Jun 21, 4 AM $0.0000138
-0.14%
$8.11 million $295,069
Jun 21, 3 AM $0.0000138
-0.12%
$8.12 million $291,366
Jun 21, 2 AM $0.0000138
+0.03%
$8.13 million $291,779
Jun 21, 1 AM $0.0000138
-0.20%
$8.13 million $287,554
Jun 21, 12 AM $0.0000139
+0.27%
$8.15 million $288,710
Jun 20, 11 PM $0.0000138
-0.01%
$8.13 million $276,174
Jun 20, 10 PM $0.0000138
+0.34%
$8.13 million $265,109
Jun 20, 9 PM $0.0000138
+0.03%
$8.1 million $251,981
Jun 20, 8 PM $0.0000138
+0.41%
$8.1 million $246,595
Jun 20, 7 PM $0.0000137
-0.14%
$8.07 million $240,277
Jun 20, 6 PM $0.0000137
-0.15%
$8.08 million $242,476
Jun 20, 5 PM $0.0000138
-1.26%
$8.09 million $245,539
Jun 20, 4 PM $0.000014
-0.27%
$8.2 million $245,535
Jun 20, 3 PM $0.000014
+0.67%
$8.22 million $236,298
Jun 20, 2 PM $0.0000139
-0.15%
$8.16 million $226,757
Jun 20, 1 PM $0.000014
+0.10%
$8.21 million $217,378
Jun 20, 12 PM $0.000014
-0.36%
$8.2 million $200,927
Jun 20, 11 AM $0.000014
+0.43%
$8.21 million $195,406
Jun 20, 10 AM $0.0000139
-0.36%
$8.18 million $184,934
Jun 20, 9 AM $0.000014
+0.50%
$8.21 million $169,221
Jun 20, 8 AM $0.0000139
-0.72%
$8.17 million $156,982
Jun 20, 7 AM $0.000014
-0.12%
$8.23 million $161,298
Jun 20, 6 AM $0.000014
+0.87%
$8.25 million $171,101
Jun 20, 5 AM $0.0000139
-0.32%
$8.17 million $184,561
Jun 20, 4 AM $0.000014
+0.73%
$8.2 million $195,891
Jun 20, 3 AM $0.0000139
+0.14%
$8.14 million $196,484
Jun 20, 2 AM $0.0000138
+1.11%
$8.13 million $192,034
Jun 20, 1 AM $0.0000137
+1.87%
$8.05 million $178,151
Jun 20, 12 AM $0.0000135
+0.21%
$7.9 million $159,448
Jun 19, 11 PM $0.0000134
-0.21%
$7.89 million $178,899
Jun 19, 10 PM $0.0000134
+0.12%
$7.9 million $175,893
Jun 19, 9 PM $0.0000134
+0.36%
$7.9 million $171,596