Phoenix Historical Data

PHNIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000234
+0.67%
$ 13.73 million $ 307,818
Apr 22, 3 AM $ 0.0000232
-0.14%
$ 13.64 million $ 318,375
Apr 22, 2 AM $ 0.0000232
+0.62%
$ 13.66 million $ 319,948
Apr 22, 1 AM $ 0.0000231
-0.12%
$ 13.58 million $ 312,316
Apr 22, 12 AM $ 0.0000231
+5.16%
$ 13.6 million $ 308,456
Apr 21, 11 PM $ 0.000022
+0.06%
$ 12.93 million $ 1,074
Apr 21, 10 PM $ 0.000022
+3.40%
$ 12.92 million $ 304,110
Apr 21, 9 PM $ 0.0000213
+1.49%
$ 12.49 million $ 303,699
Apr 21, 8 PM $ 0.0000209
+1.09%
$ 12.31 million $ 311,895
Apr 21, 7 PM $ 0.0000207
+0.34%
$ 12.18 million $ 316,038
Apr 21, 6 PM $ 0.0000206
-1.40%
$ 12.13 million $ 321,148
Apr 21, 5 PM $ 0.000021
-7.36%
$ 12.33 million $ 321,664
Apr 21, 4 PM $ 0.0000226
+0.09%
$ 13.31 million $ 306,071
Apr 21, 3 PM $ 0.0000226
-1.20%
$ 13.29 million $ 298,742
Apr 21, 2 PM $ 0.0000229
+0.83%
$ 13.45 million $ 297,349
Apr 21, 1 PM $ 0.0000227
-0.33%
$ 13.34 million $ 299,843
Apr 21, 12 PM $ 0.0000228
-0.68%
$ 13.39 million $ 295,267
Apr 21, 11 AM $ 0.0000229
+0.30%
$ 13.48 million $ 293,161
Apr 21, 10 AM $ 0.0000229
-0.30%
$ 13.44 million $ 304,322
Apr 21, 9 AM $ 0.0000229
-0.73%
$ 13.48 million $ 316,514
Apr 21, 8 AM $ 0.0000231
+0.28%
$ 13.58 million $ 317,569
Apr 21, 7 AM $ 0.000023
+1.82%
$ 13.54 million $ 314,030
Apr 21, 6 AM $ 0.0000226
+0.85%
$ 13.3 million $ 317,035
Apr 21, 5 AM $ 0.0000224
+0.32%
$ 13.19 million $ 316,773
Apr 21, 4 AM $ 0.0000224
+0.52%
$ 13.14 million $ 319,279
Apr 21, 3 AM $ 0.0000222
-0.46%
$ 13.08 million $ 317,194
Apr 21, 2 AM $ 0.0000224
-0.88%
$ 13.14 million $ 315,204
Apr 21, 1 AM $ 0.0000226
-0.79%
$ 13.26 million $ 320,212
Apr 21, 12 AM $ 0.0000227
-3.03%
$ 13.36 million $ 335,175
Apr 20, 11 PM $ 0.0000234
-1.93%
$ 13.78 million $ 267,729
Apr 20, 10 PM $ 0.0000239
+4.93%
$ 14.05 million $ 270,033
Apr 20, 9 PM $ 0.0000228
+0.25%
$ 13.39 million $ 361,367
Apr 20, 8 PM $ 0.0000227
+0.01%
$ 13.36 million $ 367,339
Apr 20, 7 PM $ 0.0000227
-0.04%
$ 13.36 million $ 374,801
Apr 20, 6 PM $ 0.0000229
+4.24%
$ 13.45 million $ 385,347
Apr 20, 5 PM $ 0.0000219
+4.64%
$ 12.85 million $ 400,330
Apr 20, 4 PM $ 0.0000209
+0.20%
$ 12.27 million $ 413,751
Apr 20, 3 PM $ 0.0000208
+0.55%
$ 12.25 million $ 422,031
Apr 20, 2 PM $ 0.0000207
+1.68%
$ 12.18 million $ 422,185
Apr 20, 1 PM $ 0.0000206
+1.76%
$ 12.09 million $ 415,177
Apr 20, 12 PM $ 0.0000202
-0.82%
$ 11.88 million $ 417,623
Apr 20, 11 AM $ 0.0000204
+0.10%
$ 11.98 million $ 422,823
Apr 20, 10 AM $ 0.0000204
+0.45%
$ 11.97 million $ 419,248
Apr 20, 9 AM $ 0.0000203
+0.45%
$ 11.92 million $ 414,082
Apr 20, 8 AM $ 0.0000202
+0.60%
$ 11.86 million $ 414,450
Apr 20, 7 AM $ 0.0000201
+6.03%
$ 11.79 million $ 416,566
Apr 20, 6 AM $ 0.0000189
-0.24%
$ 11.12 million $ 415,829
Apr 20, 5 AM $ 0.000019
+1.08%
$ 11.14 million $ 410,285
Apr 20, 4 AM $ 0.0000188
+2.82%
$ 11.02 million $ 404,983
Apr 20, 3 AM $ 0.0000182
+0.69%
$ 10.72 million $ 408,502