Phoenix Historical Data

PHNIX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0000134
+1.22%
$7.86 million $168,365
Jun 19, 7 PM $0.0000132
+2.15%
$7.77 million $166,544
Jun 19, 6 PM $0.0000129
+0.23%
$7.61 million $160,973
Jun 19, 5 PM $0.0000129
-1.22%
$7.59 million $155,391
Jun 19, 4 PM $0.0000131
+0.19%
$7.68 million $148,019
Jun 19, 3 PM $0.000013
+0.95%
$7.67 million $145,802
Jun 19, 2 PM $0.0000129
-0.29%
$7.6 million $152,762
Jun 19, 1 PM $0.000013
+1.08%
$7.61 million $169,723
Jun 19, 12 PM $0.0000128
+0.44%
$7.53 million $188,893
Jun 19, 11 AM $0.0000128
+0.16%
$7.5 million $182,873
Jun 19, 10 AM $0.0000127
-0.83%
$7.49 million $183,650
Jun 19, 9 AM $0.0000128
-0.66%
$7.55 million $186,594
Jun 19, 8 AM $0.0000129
+0.59%
$7.6 million $185,844
Jun 19, 7 AM $0.0000129
-0.58%
$7.56 million $179,790
Jun 19, 6 AM $0.0000129
-0.13%
$7.6 million $181,291
Jun 19, 5 AM $0.0000129
-0.16%
$7.61 million $183,368
Jun 19, 4 AM $0.000013
-1.27%
$7.62 million $184,288
Jun 19, 3 AM $0.0000131
-0.02%
$7.72 million $196,526
Jun 19, 2 AM $0.0000131
-0.27%
$7.72 million $210,326
Jun 19, 1 AM $0.0000132
-0.21%
$7.74 million $229,024
Jun 19, 12 AM $0.0000132
+0.48%
$7.76 million $244,484
Jun 18, 11 PM $0.0000131
-1.29%
$7.71 million $226,695
Jun 18, 10 PM $0.0000133
+0.48%
$7.82 million $227,344
Jun 18, 9 PM $0.0000132
-3.19%
$7.78 million $230,003
Jun 18, 8 PM $0.0000137
+0.88%
$8.03 million $225,279
Jun 18, 7 PM $0.0000135
-0.18%
$7.96 million $226,215
Jun 18, 6 PM $0.0000136
+0.71%
$7.97 million $234,467
Jun 18, 5 PM $0.0000135
-0.20%
$7.92 million $235,458
Jun 18, 4 PM $0.0000135
-0.05%
$7.94 million $237,334
Jun 18, 3 PM $0.0000135
-1.01%
$7.94 million $250,739
Jun 18, 2 PM $0.0000136
+1.11%
$8.02 million $241,222
Jun 18, 1 PM $0.0000135
-3.26%
$7.93 million $231,830
Jun 18, 12 PM $0.000014
-0.08%
$8.2 million $216,523
Jun 18, 11 AM $0.000014
-1.12%
$8.21 million $220,172
Jun 18, 10 AM $0.0000141
-0.51%
$8.3 million $221,400
Jun 18, 9 AM $0.0000142
-1.79%
$8.34 million $226,367
Jun 18, 8 AM $0.0000145
+0.03%
$8.5 million $238,110
Jun 18, 7 AM $0.0000144
+1.00%
$8.49 million $245,419
Jun 18, 6 AM $0.0000143
-0.82%
$8.41 million $244,079
Jun 18, 5 AM $0.0000144
-0.09%
$8.48 million $242,217
Jun 18, 4 AM $0.0000144
-1.04%
$8.48 million $242,387
Jun 18, 3 AM $0.0000146
-0.72%
$8.57 million $233,179
Jun 18, 2 AM $0.0000147
+0.22%
$8.64 million $223,792
Jun 18, 1 AM $0.0000146
-0.23%
$8.6 million $219,747
Jun 18, 12 AM $0.0000147
-0.06%
$8.63 million $216,990
Jun 17, 11 PM $0.0000147
+0.00%
$8.63 million $215,813
Jun 17, 10 PM $0.0000147
+0.16%
$8.63 million $214,792
Jun 17, 9 PM $0.0000147
-0.24%
$8.61 million $212,038
Jun 17, 8 PM $0.0000147
-0.16%
$8.63 million $209,278
Jun 17, 7 PM $0.0000147
-3.52%
$8.65 million $206,572