Phoenix Historical Data

PHNIX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0000147
-3.52%
$8.65 million $206,572
Jun 17, 6 PM $0.0000153
-0.68%
$8.96 million $198,286
Jun 17, 5 PM $0.0000153
+0.53%
$9.02 million $213,714
Jun 17, 4 PM $0.0000153
+0.76%
$8.98 million $229,587
Jun 17, 3 PM $0.0000152
+0.97%
$8.91 million $228,159
Jun 17, 2 PM $0.000015
-0.03%
$8.82 million $241,729
Jun 17, 1 PM $0.000015
-1.04%
$8.83 million $260,909
Jun 17, 12 PM $0.0000152
+0.09%
$8.92 million $274,391
Jun 17, 11 AM $0.0000151
-0.17%
$8.9 million $285,870
Jun 17, 10 AM $0.0000152
-0.21%
$8.92 million $298,020
Jun 17, 9 AM $0.0000152
-0.21%
$8.93 million $308,618
Jun 17, 8 AM $0.0000152
-0.86%
$8.95 million $313,597
Jun 17, 7 AM $0.0000153
-0.58%
$8.99 million $318,383
Jun 17, 6 AM $0.0000154
-0.55%
$9.04 million $324,696
Jun 17, 5 AM $0.0000155
+0.59%
$9.09 million $332,210
Jun 17, 4 AM $0.0000154
+0.56%
$9.04 million $336,150
Jun 17, 3 AM $0.0000153
-0.31%
$8.99 million $345,646
Jun 17, 2 AM $0.0000153
-0.17%
$9.02 million $357,545
Jun 17, 1 AM $0.0000154
+0.30%
$9.03 million $348,689
Jun 17, 12 AM $0.0000153
-0.10%
$9 million $345,722
Jun 16, 11 PM $0.0000153
+0.06%
$9.01 million $344,734
Jun 16, 10 PM $0.0000153
+0.47%
$9 million $345,694
Jun 16, 9 PM $0.0000152
-0.34%
$8.96 million $346,831
Jun 16, 8 PM $0.0000153
+0.01%
$8.99 million $352,729
Jun 16, 7 PM $0.0000153
+0.09%
$8.99 million $357,641
Jun 16, 6 PM $0.0000153
+0.35%
$8.98 million $362,896
Jun 16, 5 PM $0.0000152
+0.23%
$8.95 million $352,178
Jun 16, 4 PM $0.0000152
-0.56%
$8.93 million $349,634
Jun 16, 3 PM $0.0000153
+0.26%
$8.98 million $346,992
Jun 16, 2 PM $0.0000152
-0.54%
$8.95 million $338,184
Jun 16, 1 PM $0.0000153
-1.37%
$8.98 million $327,143
Jun 16, 12 PM $0.0000155
+0.67%
$9.1 million $322,174
Jun 16, 11 AM $0.0000154
+0.08%
$9.04 million $320,812
Jun 16, 10 AM $0.0000153
-0.27%
$9 million $317,159
Jun 16, 9 AM $0.0000154
-1.01%
$9.03 million $299,442
Jun 16, 8 AM $0.0000155
+1.59%
$9.14 million $286,204
Jun 16, 7 AM $0.0000153
+0.26%
$9 million $281,552
Jun 16, 6 AM $0.0000153
+0.16%
$8.97 million $280,207
Jun 16, 5 AM $0.0000153
+0.57%
$8.98 million $278,079
Jun 16, 4 AM $0.0000152
+0.23%
$8.94 million $280,110
Jun 16, 3 AM $0.0000152
+0.12%
$8.92 million $281,692
Jun 16, 2 AM $0.0000151
-0.43%
$8.9 million $284,677
Jun 16, 1 AM $0.0000152
-1.26%
$8.93 million $295,354
Jun 16, 12 AM $0.0000154
+0.34%
$9.05 million $289,971
Jun 15, 11 PM $0.0000154
-0.18%
$9.02 million $293,860
Jun 15, 10 PM $0.0000154
-0.84%
$9.04 million $297,747
Jun 15, 9 PM $0.0000155
-2.17%
$9.12 million $302,760
Jun 15, 8 PM $0.0000161
+1.02%
$9.46 million $201,753
Jun 15, 7 PM $0.0000159
-2.35%
$9.36 million $301,164
Jun 15, 6 PM $0.0000163
-0.10%
$9.59 million $200,419