Phoenix Historical Data

PHNIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₅73
+0.83%
$ 4.29 million $ 133,759
Feb 14, 9 PM $ 0.0₅725
+0.17%
$ 4.26 million $ 139,289
Feb 14, 8 PM $ 0.0₅724
+0.31%
$ 4.26 million $ 145,771
Feb 14, 7 PM $ 0.0₅722
-0.08%
$ 4.25 million $ 145,818
Feb 14, 6 PM $ 0.0₅723
+0.72%
$ 4.25 million $ 147,157
Feb 14, 5 PM $ 0.0₅718
+0.07%
$ 4.21 million $ 153,263
Feb 14, 4 PM $ 0.0₅717
-0.14%
$ 4.22 million $ 160,250
Feb 14, 3 PM $ 0.0₅718
+0.11%
$ 4.22 million $ 165,475
Feb 14, 2 PM $ 0.0₅718
+0.37%
$ 4.22 million $ 172,580
Feb 14, 1 PM $ 0.0₅716
-0.31%
$ 4.21 million $ 179,384
Feb 14, 12 PM $ 0.0₅718
+0.35%
$ 4.22 million $ 184,530
Feb 14, 11 AM $ 0.0₅715
+0.29%
$ 4.21 million $ 189,105
Feb 14, 10 AM $ 0.0₅713
-1.61%
$ 4.19 million $ 196,544
Feb 14, 9 AM $ 0.0₅725
+0.66%
$ 4.26 million $ 199,222
Feb 14, 8 AM $ 0.0₅72
+0.77%
$ 4.23 million $ 199,831
Feb 14, 7 AM $ 0.0₅715
+0.01%
$ 4.2 million $ 199,934
Feb 14, 6 AM $ 0.0₅714
-0.01%
$ 4.2 million $ 200,125
Feb 14, 5 AM $ 0.0₅714
-0.78%
$ 4.2 million $ 200,817
Feb 14, 4 AM $ 0.0₅72
+0.51%
$ 4.23 million $ 201,540
Feb 14, 3 AM $ 0.0₅717
+0.13%
$ 4.21 million $ 197,133
Feb 14, 2 AM $ 0.0₅716
-0.28%
$ 4.21 million $ 191,099
Feb 14, 1 AM $ 0.0₅718
+0.14%
$ 4.22 million $ 191,650
Feb 14, 12 AM $ 0.0₅717
+0.15%
$ 4.22 million $ 192,657
Feb 13, 11 PM $ 0.0₅717
+0.73%
$ 4.21 million $ 193,209
Feb 13, 10 PM $ 0.0₅711
-0.57%
$ 4.18 million $ 191,943
Feb 13, 9 PM $ 0.0₅716
+2.06%
$ 4.21 million $ 191,852
Feb 13, 8 PM $ 0.0₅701
+0.07%
$ 4.12 million $ 193,701
Feb 13, 7 PM $ 0.0₅7
-0.03%
$ 4.12 million $ 199,015
Feb 13, 6 PM $ 0.0₅701
+1.26%
$ 4.12 million $ 203,539
Feb 13, 5 PM $ 0.0₅692
+0.01%
$ 4.07 million $ 204,568
Feb 13, 4 PM $ 0.0₅692
+0.77%
$ 4.07 million $ 204,625
Feb 13, 3 PM $ 0.0₅687
+0.94%
$ 4.03 million $ 206,001
Feb 13, 2 PM $ 0.0₅681
+0.39%
$ 4 million $ 205,059
Feb 13, 1 PM $ 0.0₅678
+0.46%
$ 3.99 million $ 203,232
Feb 13, 12 PM $ 0.0₅675
+0.08%
$ 3.97 million $ 202,025
Feb 13, 11 AM $ 0.0₅675
+0.23%
$ 3.97 million $ 200,321
Feb 13, 10 AM $ 0.0₅674
-0.73%
$ 3.96 million $ 198,229
Feb 13, 9 AM $ 0.0₅679
+0.24%
$ 3.99 million $ 197,465
Feb 13, 8 AM $ 0.0₅677
-0.04%
$ 3.98 million $ 195,403
Feb 13, 7 AM $ 0.0₅677
+0.17%
$ 3.98 million $ 195,363
Feb 13, 6 AM $ 0.0₅676
-0.57%
$ 3.97 million $ 192,086
Feb 13, 5 AM $ 0.0₅68
+0.14%
$ 4 million $ 188,563
Feb 13, 4 AM $ 0.0₅679
-0.25%
$ 3.99 million $ 187,415
Feb 13, 3 AM $ 0.0₅681
-0.02%
$ 4 million $ 190,905
Feb 13, 2 AM $ 0.0₅681
+1.32%
$ 4 million $ 191,582
Feb 13, 1 AM $ 0.0₅672
-0.72%
$ 3.95 million $ 183,254
Feb 13, 12 AM $ 0.0₅677
+0.65%
$ 3.98 million $ 176,117
Feb 12, 11 PM $ 0.0₅672
-0.74%
$ 3.95 million $ 172,327
Feb 12, 10 PM $ 0.0₅677
-0.13%
$ 3.98 million $ 174,326
Feb 12, 9 PM $ 0.0₅678
-0.12%
$ 3.98 million $ 172,439