Phoenix Historical Data

PHNIX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.0000163
-0.10%
$9.59 million $200,419
Jun 15, 5 PM $0.0000163
+0.71%
$9.6 million $198,542
Jun 15, 4 PM $0.0000163
+3.45%
$9.57 million $193,456
Jun 15, 3 PM $0.0000158
+0.74%
$9.26 million $298,323
Jun 15, 2 PM $0.0000157
+1.09%
$9.2 million $303,309
Jun 15, 1 PM $0.0000155
+1.08%
$9.1 million $299,482
Jun 15, 12 PM $0.0000155
+5.99%
$9.11 million $194,088
Jun 15, 11 AM $0.0000146
+3.14%
$8.61 million $280,958
Jun 15, 10 AM $0.0000142
+0.08%
$8.34 million $276,357
Jun 15, 9 AM $0.0000142
+0.25%
$8.34 million $281,293
Jun 15, 8 AM $0.0000141
+0.55%
$8.31 million $279,640
Jun 15, 7 AM $0.0000141
-0.19%
$8.27 million $272,643
Jun 15, 6 AM $0.0000141
+0.64%
$8.28 million $261,752
Jun 15, 5 AM $0.000014
-0.31%
$8.22 million $247,439
Jun 15, 4 AM $0.000014
+0.64%
$8.25 million $233,474
Jun 15, 3 AM $0.000014
+1.79%
$8.2 million $224,790
Jun 15, 2 AM $0.0000137
-0.13%
$8.06 million $220,884
Jun 15, 1 AM $0.0000137
+0.08%
$8.07 million $222,654
Jun 15, 12 AM $0.0000137
-0.06%
$8.06 million $232,255
Jun 14, 11 PM $0.0000137
+0.12%
$8.07 million $232,726
Jun 14, 10 PM $0.0000137
+0.22%
$8.05 million $232,597
Jun 14, 9 PM $0.0000137
+2.00%
$8.03 million $231,572
Jun 14, 8 PM $0.0000134
-0.28%
$7.86 million $225,255
Jun 14, 7 PM $0.0000134
+0.73%
$7.88 million $222,030
Jun 14, 6 PM $0.0000133
-0.50%
$7.84 million $218,309
Jun 14, 5 PM $0.0000134
-0.05%
$7.88 million $212,862
Jun 14, 4 PM $0.0000134
-0.46%
$7.87 million $207,178
Jun 14, 3 PM $0.0000136
+0.23%
$7.99 million $186,697
Jun 14, 2 PM $0.0000136
-1.51%
$7.97 million $175,277
Jun 14, 1 PM $0.0000138
+0.02%
$8.1 million $171,644
Jun 14, 12 PM $0.0000138
+0.05%
$8.09 million $182,043
Jun 14, 11 AM $0.0000138
-0.72%
$8.09 million $189,506
Jun 14, 10 AM $0.0000139
-0.08%
$8.16 million $186,622
Jun 14, 9 AM $0.0000139
+0.10%
$8.16 million $182,692
Jun 14, 8 AM $0.0000139
+0.17%
$8.15 million $180,578
Jun 14, 7 AM $0.0000138
-0.56%
$8.13 million $179,132
Jun 14, 6 AM $0.0000139
+0.32%
$8.18 million $183,024
Jun 14, 5 AM $0.0000139
-0.05%
$8.15 million $196,327
Jun 14, 4 AM $0.0000139
-1.17%
$8.15 million $202,867
Jun 14, 3 AM $0.000014
+1.02%
$8.25 million $201,428
Jun 14, 2 AM $0.0000139
-0.33%
$8.17 million $190,273
Jun 14, 1 AM $0.000014
+0.27%
$8.2 million $181,580
Jun 14, 12 AM $0.0000139
-0.49%
$8.18 million $183,301
Jun 13, 11 PM $0.000014
+0.15%
$8.22 million $192,434
Jun 13, 10 PM $0.000014
-0.90%
$8.21 million $191,890
Jun 13, 9 PM $0.0000141
+0.08%
$8.28 million $201,260
Jun 13, 8 PM $0.0000141
+0.08%
$8.27 million $219,235
Jun 13, 7 PM $0.0000141
+0.00%
$8.27 million $232,520
Jun 13, 6 PM $0.0000141
+0.02%
$8.27 million $248,828
Jun 13, 5 PM $0.0000141
+0.26%
$8.26 million $268,713