Phoenix Historical Data

PHNIX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0000141
+0.26%
$8.26 million $268,713
Jun 13, 4 PM $0.000014
-0.30%
$8.24 million $282,776
Jun 13, 3 PM $0.0000141
+0.15%
$8.27 million $297,960
Jun 13, 2 PM $0.000014
+0.47%
$8.26 million $312,671
Jun 13, 1 PM $0.000014
-0.23%
$8.22 million $318,896
Jun 13, 12 PM $0.000014
+1.43%
$8.24 million $310,172
Jun 13, 11 AM $0.0000138
+0.16%
$8.12 million $305,755
Jun 13, 10 AM $0.0000138
-0.08%
$8.11 million $309,757
Jun 13, 9 AM $0.0000138
+0.71%
$8.11 million $313,552
Jun 13, 8 AM $0.0000137
-0.11%
$8.06 million $316,350
Jun 13, 7 AM $0.0000137
-0.10%
$8.06 million $318,180
Jun 13, 6 AM $0.0000137
+0.02%
$8.05 million $314,609
Jun 13, 5 AM $0.0000136
-0.52%
$8.01 million $300,974
Jun 13, 4 AM $0.0000137
+0.12%
$8.03 million $295,766
Jun 13, 3 AM $0.0000137
-0.09%
$8.03 million $295,315
Jun 13, 2 AM $0.0000137
-0.39%
$8.04 million $294,961
Jun 13, 1 AM $0.0000137
-0.14%
$8.07 million $290,281
Jun 13, 12 AM $0.0000137
+0.44%
$8.08 million $278,096
Jun 12, 11 PM $0.0000137
+0.64%
$8.04 million $268,625
Jun 12, 10 PM $0.0000136
-0.50%
$7.99 million $268,864
Jun 12, 9 PM $0.0000137
+0.08%
$8.03 million $260,348
Jun 12, 8 PM $0.0000137
-0.05%
$8.03 million $246,354
Jun 12, 7 PM $0.0000137
-0.34%
$8.03 million $234,970
Jun 12, 6 PM $0.0000137
+0.56%
$8.05 million $226,875
Jun 12, 5 PM $0.0000136
-0.15%
$8.01 million $210,717
Jun 12, 4 PM $0.0000136
+0.41%
$8.02 million $198,410
Jun 12, 3 PM $0.0000136
-0.36%
$7.99 million $193,447
Jun 12, 2 PM $0.0000136
+0.40%
$8.01 million $189,372
Jun 12, 1 PM $0.0000136
-0.73%
$7.98 million $186,150
Jun 12, 12 PM $0.0000137
-0.37%
$8.04 million $182,816
Jun 12, 11 AM $0.0000137
+0.57%
$8.07 million $181,127
Jun 12, 10 AM $0.0000136
-0.37%
$8.02 million $181,563
Jun 12, 9 AM $0.0000137
+0.06%
$8.05 million $182,491
Jun 12, 8 AM $0.0000137
+0.36%
$8.05 million $182,512
Jun 12, 7 AM $0.0000136
-0.22%
$8.02 million $183,399
Jun 12, 6 AM $0.0000137
-0.16%
$8.03 million $188,128
Jun 12, 5 AM $0.0000137
-0.73%
$8.05 million $199,899
Jun 12, 4 AM $0.0000138
-0.05%
$8.1 million $200,175
Jun 12, 3 AM $0.0000138
-0.02%
$8.11 million $201,163
Jun 12, 2 AM $0.0000138
+0.25%
$8.11 million $205,127
Jun 12, 1 AM $0.0000138
-0.11%
$8.08 million $214,378
Jun 12, 12 AM $0.0000138
-0.02%
$8.1 million $223,971
Jun 11, 11 PM $0.0000138
-0.44%
$8.1 million $229,426
Jun 11, 10 PM $0.0000138
+0.50%
$8.13 million $237,107
Jun 11, 9 PM $0.0000138
+0.85%
$8.09 million $253,547
Jun 11, 8 PM $0.0000136
-0.05%
$8.02 million $270,864
Jun 11, 7 PM $0.0000136
+0.68%
$8.02 million $282,678
Jun 11, 6 PM $0.0000135
+1.55%
$7.96 million $289,331
Jun 11, 5 PM $0.0000133
+0.78%
$7.84 million $304,234
Jun 11, 4 PM $0.0000132
-1.14%
$7.77 million $318,294