Phoenix Historical Data

PHNIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₅672
-1.10%
$ 3.95 million $ 179,474
Feb 10, 8 PM $ 0.0₅679
-0.81%
$ 3.99 million $ 180,495
Feb 10, 7 PM $ 0.0₅685
+0.29%
$ 4.02 million $ 180,479
Feb 10, 6 PM $ 0.0₅683
-0.50%
$ 4.01 million $ 180,982
Feb 10, 5 PM $ 0.0₅686
+0.63%
$ 4.03 million $ 172,551
Feb 10, 4 PM $ 0.0₅681
+0.12%
$ 4 million $ 165,523
Feb 10, 3 PM $ 0.0₅681
-0.89%
$ 4 million $ 163,754
Feb 10, 2 PM $ 0.0₅686
-0.70%
$ 4.03 million $ 160,346
Feb 10, 1 PM $ 0.0₅691
+0.51%
$ 4.06 million $ 160,955
Feb 10, 12 PM $ 0.0₅687
-0.06%
$ 4.04 million $ 166,274
Feb 10, 11 AM $ 0.0₅687
-0.03%
$ 4.04 million $ 169,269
Feb 10, 10 AM $ 0.0₅687
-0.03%
$ 4.04 million $ 171,650
Feb 10, 9 AM $ 0.0₅687
-2.15%
$ 4.04 million $ 173,635
Feb 10, 8 AM $ 0.0₅702
-0.03%
$ 4.13 million $ 174,047
Feb 10, 7 AM $ 0.0₅702
+0.36%
$ 4.13 million $ 174,593
Feb 10, 6 AM $ 0.0₅7
-1.33%
$ 4.11 million $ 182,512
Feb 10, 5 AM $ 0.0₅709
+0.04%
$ 4.17 million $ 185,194
Feb 10, 4 AM $ 0.0₅71
+0.09%
$ 4.17 million $ 188,248
Feb 10, 3 AM $ 0.0₅709
-0.29%
$ 4.17 million $ 189,320
Feb 10, 2 AM $ 0.0₅711
-0.20%
$ 4.18 million $ 191,061
Feb 10, 1 AM $ 0.0₅712
+0.01%
$ 4.18 million $ 189,513
Feb 10, 12 AM $ 0.0₅712
-0.12%
$ 4.18 million $ 191,199
Feb 9, 11 PM $ 0.0₅712
-0.24%
$ 4.18 million $ 192,107
Feb 9, 10 PM $ 0.0₅713
-0.52%
$ 4.19 million $ 192,855
Feb 9, 9 PM $ 0.0₅717
+0.30%
$ 4.21 million $ 194,641
Feb 9, 8 PM $ 0.0₅714
-0.60%
$ 4.2 million $ 196,382
Feb 9, 7 PM $ 0.0₅719
+1.47%
$ 4.22 million $ 195,272
Feb 9, 6 PM $ 0.0₅709
+0.08%
$ 4.17 million $ 194,011
Feb 9, 5 PM $ 0.0₅708
-0.06%
$ 4.16 million $ 199,880
Feb 9, 4 PM $ 0.0₅709
+0.36%
$ 4.17 million $ 207,220
Feb 9, 3 PM $ 0.0₅706
-0.16%
$ 4.15 million $ 208,988
Feb 9, 2 PM $ 0.0₅706
+1.59%
$ 4.1 million $ 211,376
Feb 9, 1 PM $ 0.0₅695
+0.12%
$ 4.09 million $ 208,752
Feb 9, 12 PM $ 0.0₅694
-0.15%
$ 4.08 million $ 208,131
Feb 9, 11 AM $ 0.0₅695
+0.28%
$ 4.09 million $ 204,174
Feb 9, 10 AM $ 0.0₅694
-0.90%
$ 4.07 million $ 200,801
Feb 9, 9 AM $ 0.0₅7
-0.40%
$ 4.12 million $ 196,377
Feb 9, 8 AM $ 0.0₅704
+0.37%
$ 4.14 million $ 189,380
Feb 9, 7 AM $ 0.0₅701
-0.35%
$ 4.12 million $ 182,987
Feb 9, 6 AM $ 0.0₅703
+0.60%
$ 4.14 million $ 175,061
Feb 9, 5 AM $ 0.0₅699
-0.51%
$ 4.11 million $ 171,656
Feb 9, 4 AM $ 0.0₅703
+0.22%
$ 4.13 million $ 170,950
Feb 9, 3 AM $ 0.0₅701
+0.12%
$ 4.12 million $ 171,913
Feb 9, 2 AM $ 0.0₅7
-0.20%
$ 4.12 million $ 171,321
Feb 9, 1 AM $ 0.0₅701
-2.65%
$ 4.12 million $ 172,764
Feb 9, 12 AM $ 0.0₅719
-0.95%
$ 4.23 million $ 173,410
Feb 8, 11 PM $ 0.0₅726
-0.13%
$ 4.28 million $ 173,019
Feb 8, 10 PM $ 0.0₅727
+0.16%
$ 4.27 million $ 172,847
Feb 8, 9 PM $ 0.0₅726
+0.41%
$ 4.27 million $ 172,021
Feb 8, 8 PM $ 0.0₅723
-0.14%
$ 4.25 million $ 171,727