Phoenix Historical Data

PHNIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅723
-0.14%
$ 4.25 million $ 171,727
Feb 8, 7 PM $ 0.0₅724
-0.59%
$ 4.26 million $ 172,971
Feb 8, 6 PM $ 0.0₅728
+0.31%
$ 4.28 million $ 174,885
Feb 8, 5 PM $ 0.0₅726
+0.16%
$ 4.27 million $ 174,858
Feb 8, 4 PM $ 0.0₅725
-0.35%
$ 4.26 million $ 175,349
Feb 8, 3 PM $ 0.0₅728
-0.54%
$ 4.28 million $ 175,269
Feb 8, 2 PM $ 0.0₅731
+0.10%
$ 4.3 million $ 175,511
Feb 8, 1 PM $ 0.0₅731
+0.37%
$ 4.29 million $ 177,869
Feb 8, 12 PM $ 0.0₅728
+2.03%
$ 4.28 million $ 178,747
Feb 8, 11 AM $ 0.0₅713
+0.13%
$ 4.19 million $ 183,497
Feb 8, 10 AM $ 0.0₅713
-0.31%
$ 4.19 million $ 187,565
Feb 8, 9 AM $ 0.0₅715
+0.12%
$ 4.2 million $ 191,201
Feb 8, 8 AM $ 0.0₅714
+0.38%
$ 4.2 million $ 192,167
Feb 8, 7 AM $ 0.0₅711
-0.11%
$ 4.18 million $ 191,104
Feb 8, 6 AM $ 0.0₅712
-0.98%
$ 4.18 million $ 192,273
Feb 8, 5 AM $ 0.0₅719
+0.59%
$ 4.22 million $ 187,331
Feb 8, 4 AM $ 0.0₅714
+0.17%
$ 4.2 million $ 179,893
Feb 8, 3 AM $ 0.0₅712
+0.10%
$ 4.19 million $ 173,182
Feb 8, 2 AM $ 0.0₅712
-1.44%
$ 4.18 million $ 166,685
Feb 8, 1 AM $ 0.0₅722
+0.21%
$ 4.24 million $ 159,203
Feb 8, 12 AM $ 0.0₅719
+0.22%
$ 4.22 million $ 151,624
Feb 7, 11 PM $ 0.0₅716
-0.81%
$ 4.21 million $ 148,559
Feb 7, 10 PM $ 0.0₅722
+0.55%
$ 4.24 million $ 146,703
Feb 7, 9 PM $ 0.0₅718
+1.79%
$ 4.22 million $ 147,722
Feb 7, 8 PM $ 0.0₅704
-1.65%
$ 4.14 million $ 142,940
Feb 7, 7 PM $ 0.0₅717
-0.75%
$ 4.21 million $ 136,878
Feb 7, 6 PM $ 0.0₅723
-0.41%
$ 4.25 million $ 130,425
Feb 7, 5 PM $ 0.0₅726
+0.64%
$ 4.26 million $ 129,479
Feb 7, 4 PM $ 0.0₅724
+1.03%
$ 4.25 million $ 130,897
Feb 7, 3 PM $ 0.0₅717
+0.96%
$ 4.21 million $ 131,586
Feb 7, 2 PM $ 0.0₅71
-0.03%
$ 4.17 million $ 128,789
Feb 7, 1 PM $ 0.0₅714
-1.28%
$ 4.2 million $ 130,737
Feb 7, 12 PM $ 0.0₅723
+1.72%
$ 4.25 million $ 128,379
Feb 7, 11 AM $ 0.0₅711
-2.20%
$ 4.18 million $ 125,042
Feb 7, 10 AM $ 0.0₅727
-1.87%
$ 4.27 million $ 122,376
Feb 7, 9 AM $ 0.0₅743
+0.04%
$ 4.37 million $ 126,909
Feb 7, 8 AM $ 0.0₅742
-0.13%
$ 4.36 million $ 131,088
Feb 7, 7 AM $ 0.0₅742
-2.76%
$ 4.36 million $ 136,343
Feb 7, 6 AM $ 0.0₅764
-0.44%
$ 4.49 million $ 141,412
Feb 7, 5 AM $ 0.0₅767
-1.20%
$ 4.51 million $ 149,788
Feb 7, 4 AM $ 0.0₅778
+0.28%
$ 4.57 million $ 157,584
Feb 7, 3 AM $ 0.0₅775
+0.54%
$ 4.56 million $ 163,262
Feb 7, 2 AM $ 0.0₅771
-0.23%
$ 4.53 million $ 169,611
Feb 7, 1 AM $ 0.0₅773
+0.38%
$ 4.54 million $ 178,040
Feb 7, 12 AM $ 0.0₅77
-0.74%
$ 4.52 million $ 186,617
Feb 6, 11 PM $ 0.0₅776
-0.06%
$ 4.56 million $ 190,185
Feb 6, 10 PM $ 0.0₅776
+0.16%
$ 4.56 million $ 193,230
Feb 6, 9 PM $ 0.0₅774
-0.47%
$ 4.55 million $ 192,794
Feb 6, 8 PM $ 0.0₅778
-0.02%
$ 4.57 million $ 191,536
Feb 6, 7 PM $ 0.0₅778
-0.45%
$ 4.57 million $ 193,206