Phoenix Historical Data

PHNIX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0000132
-1.14%
$7.77 million $318,294
Jun 11, 3 PM $0.0000134
-0.61%
$7.86 million $320,114
Jun 11, 2 PM $0.0000135
-0.39%
$7.91 million $317,044
Jun 11, 1 PM $0.0000135
-0.17%
$7.94 million $316,384
Jun 11, 12 PM $0.0000135
-0.81%
$7.96 million $325,522
Jun 11, 11 AM $0.0000136
-0.48%
$8.02 million $340,196
Jun 11, 10 AM $0.0000137
-0.03%
$8.06 million $342,653
Jun 11, 9 AM $0.0000137
+0.57%
$8.07 million $341,856
Jun 11, 8 AM $0.0000136
-0.08%
$8.02 million $349,348
Jun 11, 7 AM $0.0000137
+0.21%
$8.03 million $357,338
Jun 11, 6 AM $0.0000136
-0.10%
$8.01 million $360,115
Jun 11, 5 AM $0.0000136
+0.41%
$8.02 million $357,545
Jun 11, 4 AM $0.0000136
-0.12%
$7.98 million $365,638
Jun 11, 3 AM $0.0000136
+0.34%
$7.99 million $374,512
Jun 11, 2 AM $0.0000136
-0.75%
$7.97 million $380,748
Jun 11, 1 AM $0.0000137
+0.93%
$8.03 million $386,036
Jun 11, 12 AM $0.0000135
-0.09%
$7.95 million $389,703
Jun 10, 11 PM $0.0000135
+0.33%
$7.96 million $394,185
Jun 10, 10 PM $0.0000135
+0.01%
$7.93 million $393,595
Jun 10, 9 PM $0.0000135
-0.44%
$7.93 million $390,250
Jun 10, 8 PM $0.0000136
-0.28%
$7.97 million $387,469
Jun 10, 7 PM $0.0000136
-0.11%
$7.98 million $388,697
Jun 10, 6 PM $0.0000136
+0.01%
$7.99 million $392,141
Jun 10, 5 PM $0.0000136
-1.39%
$7.99 million $397,290
Jun 10, 4 PM $0.0000138
-0.57%
$8.09 million $392,348
Jun 10, 3 PM $0.0000138
+0.09%
$8.13 million $391,896
Jun 10, 2 PM $0.0000138
+0.72%
$8.12 million $401,127
Jun 10, 1 PM $0.0000137
+0.69%
$8.06 million $413,321
Jun 10, 12 PM $0.0000136
-0.99%
$8.01 million $417,018
Jun 10, 11 AM $0.0000138
-0.31%
$8.08 million $408,904
Jun 10, 10 AM $0.0000138
+0.85%
$8.11 million $413,836
Jun 10, 9 AM $0.0000137
-0.61%
$8.04 million $417,316
Jun 10, 8 AM $0.0000138
-0.46%
$8.09 million $407,919
Jun 10, 7 AM $0.0000138
-0.18%
$8.13 million $397,409
Jun 10, 6 AM $0.0000139
+0.28%
$8.14 million $387,909
Jun 10, 5 AM $0.0000138
-0.30%
$8.12 million $383,941
Jun 10, 4 AM $0.0000139
-0.06%
$8.14 million $387,594
Jun 10, 3 AM $0.0000139
-0.77%
$8.15 million $381,149
Jun 10, 2 AM $0.000014
-0.65%
$8.21 million $374,501
Jun 10, 1 AM $0.0000141
+0.42%
$8.26 million $373,795
Jun 10, 12 AM $0.000014
-1.32%
$8.23 million $370,313
Jun 9, 11 PM $0.0000142
+0.02%
$8.33 million $367,048
Jun 9, 10 PM $0.0000142
-0.09%
$8.33 million $358,597
Jun 9, 9 PM $0.0000142
-0.54%
$8.34 million $340,889
Jun 9, 8 PM $0.0000143
+0.12%
$8.38 million $323,461
Jun 9, 7 PM $0.0000142
+0.77%
$8.37 million $308,385
Jun 9, 6 PM $0.0000141
+2.51%
$8.31 million $294,246
Jun 9, 5 PM $0.0000138
+0.63%
$8.1 million $274,250
Jun 9, 4 PM $0.0000137
-0.15%
$8.05 million $266,490
Jun 9, 3 PM $0.0000137
-0.25%
$8.06 million $259,055