Phoenix Historical Data

PHNIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₅778
-0.02%
$ 4.57 million $ 191,536
Feb 6, 7 PM $ 0.0₅778
-0.45%
$ 4.57 million $ 193,206
Feb 6, 6 PM $ 0.0₅781
-1.80%
$ 4.6 million $ 193,766
Feb 6, 5 PM $ 0.0₅795
-0.49%
$ 4.68 million $ 190,332
Feb 6, 4 PM $ 0.0₅8
-0.19%
$ 4.7 million $ 181,630
Feb 6, 3 PM $ 0.0₅804
+4.51%
$ 4.72 million $ 175,884
Feb 6, 2 PM $ 0.0₅763
-2.83%
$ 4.48 million $ 172,130
Feb 6, 1 PM $ 0.0₅786
+8.78%
$ 4.63 million $ 161,130
Feb 6, 12 PM $ 0.0₅722
+2.55%
$ 4.24 million $ 156,125
Feb 6, 11 AM $ 0.0₅704
+1.96%
$ 4.14 million $ 154,190
Feb 6, 10 AM $ 0.0₅668
+0.19%
$ 3.93 million $ 83,293
Feb 6, 9 AM $ 0.0₅667
+0.55%
$ 3.92 million $ 149,376
Feb 6, 8 AM $ 0.0₅658
+2.23%
$ 3.87 million $ 143,414
Feb 6, 7 AM $ 0.0₅644
-1.96%
$ 3.79 million $ 139,753
Feb 6, 6 AM $ 0.0₅657
-1.10%
$ 3.86 million $ 135,273
Feb 6, 5 AM $ 0.0₅664
+1.35%
$ 3.9 million $ 127,212
Feb 6, 4 AM $ 0.0₅653
+0.52%
$ 3.84 million $ 119,001
Feb 6, 3 AM $ 0.0₅651
+0.24%
$ 3.83 million $ 114,240
Feb 6, 2 AM $ 0.0₅65
+1.96%
$ 3.82 million $ 109,031
Feb 6, 1 AM $ 0.0₅637
+7.94%
$ 3.75 million $ 98,474
Feb 6, 12 AM $ 0.0₅591
+5.47%
$ 3.47 million $ 90,614
Feb 5, 11 PM $ 0.0₅56
-0.34%
$ 3.29 million $ 85,664
Feb 5, 10 PM $ 0.0₅561
+4.28%
$ 3.3 million $ 78,962
Feb 5, 9 PM $ 0.0₅538
-1.84%
$ 3.16 million $ 71,340
Feb 5, 8 PM $ 0.0₅544
-1.13%
$ 3.19 million $ 69,417
Feb 5, 7 PM $ 0.0₅55
-2.35%
$ 3.23 million $ 67,251
Feb 5, 6 PM $ 0.0₅552
-0.59%
$ 3.24 million $ 65,749
Feb 5, 5 PM $ 0.0₅558
-3.34%
$ 3.28 million $ 65,165
Feb 5, 4 PM $ 0.0₅578
-1.09%
$ 3.39 million $ 67,152
Feb 5, 3 PM $ 0.0₅583
-7.95%
$ 3.43 million $ 67,292
Feb 5, 2 PM $ 0.0₅633
+2.13%
$ 3.72 million $ 67,302
Feb 5, 1 PM $ 0.0₅621
-1.74%
$ 3.65 million $ 67,869
Feb 5, 12 PM $ 0.0₅632
+1.32%
$ 3.71 million $ 67,533
Feb 5, 11 AM $ 0.0₅62
-2.35%
$ 3.64 million $ 66,891
Feb 5, 10 AM $ 0.0₅637
-4.56%
$ 3.74 million $ 64,007
Feb 5, 9 AM $ 0.0₅667
+0.58%
$ 3.92 million $ 63,468
Feb 5, 8 AM $ 0.0₅663
+0.06%
$ 3.9 million $ 63,137
Feb 5, 7 AM $ 0.0₅664
-0.76%
$ 3.9 million $ 63,160
Feb 5, 6 AM $ 0.0₅669
-1.52%
$ 3.93 million $ 61,655
Feb 5, 5 AM $ 0.0₅68
-0.26%
$ 3.99 million $ 61,588
Feb 5, 4 AM $ 0.0₅681
-0.18%
$ 4 million $ 62,071
Feb 5, 3 AM $ 0.0₅683
-0.63%
$ 4 million $ 61,376
Feb 5, 2 AM $ 0.0₅687
-2.57%
$ 4.04 million $ 61,462
Feb 5, 1 AM $ 0.0₅706
-1.38%
$ 4.15 million $ 65,328
Feb 5, 12 AM $ 0.0₅716
-2.05%
$ 4.21 million $ 66,162
Feb 4, 11 PM $ 0.0₅731
+1.71%
$ 4.22 million $ 64,784
Feb 4, 10 PM $ 0.0₅719
+0.72%
$ 4.22 million $ 64,311
Feb 4, 9 PM $ 0.0₅713
-1.88%
$ 4.19 million $ 65,153
Feb 4, 8 PM $ 0.0₅726
+0.02%
$ 4.27 million $ 65,255
Feb 4, 7 PM $ 0.0₅726
-0.54%
$ 4.27 million $ 65,060