Phoenix Historical Data

PHNIX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0000137
-0.25%
$8.06 million $259,055
Jun 9, 2 PM $0.0000138
-1.49%
$8.08 million $268,374
Jun 9, 1 PM $0.000014
-0.39%
$8.21 million $263,726
Jun 9, 12 PM $0.000014
-0.70%
$8.23 million $261,096
Jun 9, 11 AM $0.0000141
-0.39%
$8.29 million $254,067
Jun 9, 10 AM $0.0000142
+0.07%
$8.32 million $240,846
Jun 9, 9 AM $0.0000141
-0.79%
$8.31 million $233,364
Jun 9, 8 AM $0.0000143
+0.23%
$8.38 million $235,300
Jun 9, 7 AM $0.0000142
-0.64%
$8.36 million $236,280
Jun 9, 6 AM $0.0000143
+0.02%
$8.41 million $238,635
Jun 9, 5 AM $0.0000143
+0.71%
$8.41 million $233,444
Jun 9, 4 AM $0.0000142
+0.52%
$8.35 million $221,870
Jun 9, 3 AM $0.0000141
+0.39%
$8.31 million $229,435
Jun 9, 2 AM $0.0000141
-0.61%
$8.27 million $237,195
Jun 9, 1 AM $0.0000142
-0.23%
$8.32 million $239,294
Jun 9, 12 AM $0.0000142
-0.75%
$8.34 million $235,713
Jun 8, 11 PM $0.0000143
-0.26%
$8.41 million $225,691
Jun 8, 10 PM $0.0000143
-0.09%
$8.43 million $222,336
Jun 8, 9 PM $0.0000144
+0.05%
$8.43 million $222,383
Jun 8, 8 PM $0.0000143
+0.16%
$8.43 million $222,728
Jun 8, 7 PM $0.0000143
+0.72%
$8.42 million $223,749
Jun 8, 6 PM $0.0000142
+0.17%
$8.36 million $219,625
Jun 8, 5 PM $0.0000142
-0.16%
$8.35 million $217,362
Jun 8, 4 PM $0.0000142
+0.58%
$8.36 million $223,096
Jun 8, 3 PM $0.0000141
+2.50%
$8.31 million $227,152
Jun 8, 2 PM $0.0000138
+0.71%
$8.11 million $216,109
Jun 8, 1 PM $0.0000137
+0.43%
$8.05 million $224,419
Jun 8, 12 PM $0.0000136
-0.63%
$8.02 million $214,457
Jun 8, 11 AM $0.0000137
+1.07%
$8.07 million $212,018
Jun 8, 10 AM $0.0000136
+0.14%
$7.98 million $215,855
Jun 8, 9 AM $0.0000136
+0.05%
$7.97 million $230,005
Jun 8, 8 AM $0.0000136
-0.28%
$7.97 million $244,024
Jun 8, 7 AM $0.0000136
+0.46%
$7.99 million $244,144
Jun 8, 6 AM $0.0000135
-0.12%
$7.96 million $243,965
Jun 8, 5 AM $0.0000136
-0.44%
$7.97 million $265,299
Jun 8, 4 AM $0.0000136
-0.06%
$7.97 million $277,542
Jun 8, 3 AM $0.0000136
-0.22%
$7.98 million $275,589
Jun 8, 2 AM $0.0000136
-0.33%
$7.99 million $275,087
Jun 8, 1 AM $0.0000136
-1.13%
$8.02 million $272,646
Jun 8, 12 AM $0.0000138
+0.26%
$8.11 million $275,705
Jun 7, 11 PM $0.0000137
-0.01%
$8.07 million $285,261
Jun 7, 10 PM $0.0000137
+1.79%
$8.07 million $298,203
Jun 7, 9 PM $0.0000135
-0.54%
$7.93 million $311,628
Jun 7, 8 PM $0.0000136
+1.28%
$7.97 million $327,141
Jun 7, 7 PM $0.0000134
-1.52%
$7.87 million $336,676
Jun 7, 6 PM $0.0000136
+0.27%
$8 million $348,099
Jun 7, 5 PM $0.0000136
+0.57%
$7.97 million $356,268
Jun 7, 4 PM $0.0000135
+0.86%
$7.93 million $355,235
Jun 7, 3 PM $0.0000134
-0.98%
$7.86 million $355,598
Jun 7, 2 PM $0.0000135
-0.91%
$7.94 million $351,313