Phoenix Historical Data

PHNIX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅726
+0.02%
$ 4.27 million $ 65,255
Feb 4, 7 PM $ 0.0₅726
-0.54%
$ 4.27 million $ 65,060
Feb 4, 6 PM $ 0.0₅73
+2.10%
$ 4.29 million $ 65,126
Feb 4, 5 PM $ 0.0₅716
-2.39%
$ 4.2 million $ 67,593
Feb 4, 4 PM $ 0.0₅733
+0.66%
$ 4.31 million $ 65,377
Feb 4, 3 PM $ 0.0₅729
-0.80%
$ 4.28 million $ 69,610
Feb 4, 2 PM $ 0.0₅734
-1.35%
$ 4.32 million $ 76,923
Feb 4, 1 PM $ 0.0₅744
-0.51%
$ 4.37 million $ 85,706
Feb 4, 12 PM $ 0.0₅748
-0.65%
$ 4.39 million $ 91,726
Feb 4, 11 AM $ 0.0₅752
+0.65%
$ 4.42 million $ 93,624
Feb 4, 10 AM $ 0.0₅748
-0.59%
$ 4.39 million $ 93,940
Feb 4, 9 AM $ 0.0₅752
+0.03%
$ 4.42 million $ 93,376
Feb 4, 8 AM $ 0.0₅752
+0.54%
$ 4.42 million $ 93,487
Feb 4, 7 AM $ 0.0₅749
+0.03%
$ 4.4 million $ 93,470
Feb 4, 6 AM $ 0.0₅748
+0.15%
$ 4.4 million $ 94,993
Feb 4, 5 AM $ 0.0₅747
-0.58%
$ 4.39 million $ 99,089
Feb 4, 4 AM $ 0.0₅75
-0.10%
$ 4.41 million $ 99,070
Feb 4, 3 AM $ 0.0₅75
+0.20%
$ 4.41 million $ 99,019
Feb 4, 2 AM $ 0.0₅749
-1.46%
$ 4.4 million $ 98,663
Feb 4, 1 AM $ 0.0₅761
+0.90%
$ 4.47 million $ 94,900
Feb 4, 12 AM $ 0.0₅756
-0.13%
$ 4.44 million $ 93,009
Feb 3, 11 PM $ 0.0₅756
-0.77%
$ 4.44 million $ 93,569
Feb 3, 10 PM $ 0.0₅762
-1.11%
$ 4.48 million $ 100,821
Feb 3, 9 PM $ 0.0₅77
-0.49%
$ 4.53 million $ 107,604
Feb 3, 8 PM $ 0.0₅774
+1.61%
$ 4.55 million $ 113,808
Feb 3, 7 PM $ 0.0₅762
+1.30%
$ 4.48 million $ 119,024
Feb 3, 6 PM $ 0.0₅752
-0.88%
$ 4.42 million $ 125,613
Feb 3, 5 PM $ 0.0₅758
-0.67%
$ 4.46 million $ 129,167
Feb 3, 4 PM $ 0.0₅763
-2.86%
$ 4.49 million $ 133,512
Feb 3, 3 PM $ 0.0₅786
-2.93%
$ 4.62 million $ 135,323
Feb 3, 2 PM $ 0.0₅81
-0.63%
$ 4.76 million $ 134,913
Feb 3, 1 PM $ 0.0₅815
+0.45%
$ 4.79 million $ 134,662
Feb 3, 12 PM $ 0.0₅811
-0.09%
$ 4.77 million $ 131,581
Feb 3, 11 AM $ 0.0₅812
-0.03%
$ 4.77 million $ 134,324
Feb 3, 10 AM $ 0.0₅813
+0.19%
$ 4.77 million $ 134,390
Feb 3, 9 AM $ 0.0₅811
-0.72%
$ 4.77 million $ 134,524
Feb 3, 8 AM $ 0.0₅817
+0.04%
$ 4.8 million $ 134,222
Feb 3, 7 AM $ 0.0₅817
+0.44%
$ 4.8 million $ 134,516
Feb 3, 6 AM $ 0.0₅812
-3.17%
$ 4.77 million $ 134,009
Feb 3, 5 AM $ 0.0₅839
-0.16%
$ 4.93 million $ 130,168
Feb 3, 4 AM $ 0.0₅84
-0.17%
$ 4.94 million $ 135,273
Feb 3, 3 AM $ 0.0₅841
-0.05%
$ 4.95 million $ 138,104
Feb 3, 2 AM $ 0.0₅842
-0.67%
$ 4.95 million $ 139,441
Feb 3, 1 AM $ 0.0₅847
+0.00%
$ 4.98 million $ 139,600
Feb 3, 12 AM $ 0.0₅847
-0.07%
$ 4.98 million $ 139,293
Feb 2, 11 PM $ 0.0₅848
+0.00%
$ 4.98 million $ 139,100
Feb 2, 10 PM $ 0.0₅848
-0.01%
$ 4.98 million $ 132,313
Feb 2, 9 PM $ 0.0₅847
-0.15%
$ 4.98 million $ 124,864
Feb 2, 8 PM $ 0.0₅849
+0.17%
$ 4.99 million $ 118,894
Feb 2, 7 PM $ 0.0₅847
-0.53%
$ 4.98 million $ 114,375