Phoenix Historical Data

PHNIX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0000135
-0.91%
$7.94 million $351,313
Jun 7, 1 PM $0.0000136
-0.01%
$8.01 million $345,356
Jun 7, 12 PM $0.0000136
-1.15%
$8.01 million $355,034
Jun 7, 11 AM $0.0000138
-0.71%
$8.1 million $364,898
Jun 7, 10 AM $0.0000139
-0.08%
$8.16 million $370,748
Jun 7, 9 AM $0.0000139
+1.35%
$8.18 million $376,523
Jun 7, 8 AM $0.0000137
+1.26%
$8.07 million $367,420
Jun 7, 7 AM $0.0000136
+0.50%
$7.97 million $376,283
Jun 7, 6 AM $0.0000135
+0.43%
$7.93 million $388,500
Jun 7, 5 AM $0.0000134
-1.45%
$7.89 million $384,539
Jun 7, 4 AM $0.0000136
+0.62%
$8.01 million $376,391
Jun 7, 3 AM $0.0000135
-1.63%
$7.96 million $377,480
Jun 7, 2 AM $0.0000138
+0.18%
$8.09 million $376,865
Jun 7, 1 AM $0.0000137
+1.26%
$8.07 million $373,524
Jun 7, 12 AM $0.0000136
+0.60%
$7.97 million $373,097
Jun 6, 11 PM $0.0000135
+1.69%
$7.93 million $373,551
Jun 6, 10 PM $0.0000133
-0.65%
$7.79 million $372,351
Jun 6, 9 PM $0.0000133
+1.01%
$7.84 million $372,823
Jun 6, 8 PM $0.0000132
+0.45%
$7.76 million $369,047
Jun 6, 7 PM $0.0000131
-0.32%
$7.73 million $380,184
Jun 6, 6 PM $0.0000132
+0.17%
$7.75 million $386,674
Jun 6, 5 PM $0.0000132
-0.99%
$7.74 million $397,366
Jun 6, 4 PM $0.0000133
+1.46%
$7.82 million $404,217
Jun 6, 3 PM $0.0000131
-1.15%
$7.7 million $409,475
Jun 6, 2 PM $0.0000133
+0.60%
$7.79 million $416,424
Jun 6, 1 PM $0.0000132
+0.03%
$7.74 million $424,172
Jun 6, 12 PM $0.0000132
+1.30%
$7.74 million $426,008
Jun 6, 11 AM $0.000013
-0.42%
$7.64 million $434,137
Jun 6, 10 AM $0.0000131
-4.40%
$7.67 million $437,171
Jun 6, 9 AM $0.0000137
-0.05%
$8.02 million $434,639
Jun 6, 8 AM $0.0000137
+0.19%
$8.02 million $440,712
Jun 6, 7 AM $0.0000136
+1.46%
$8.01 million $441,918
Jun 6, 6 AM $0.0000134
-1.20%
$7.9 million $441,412
Jun 6, 5 AM $0.0000136
+1.42%
$7.98 million $436,692
Jun 6, 4 AM $0.0000134
-2.15%
$7.87 million $442,261
Jun 6, 3 AM $0.0000137
-0.77%
$8.04 million $441,850
Jun 6, 2 AM $0.0000138
+0.00%
$8.1 million $444,961
Jun 6, 1 AM $0.0000138
-0.01%
$8.1 million $450,289
Jun 6, 12 AM $0.0000138
+0.74%
$8.1 million $450,740
Jun 5, 11 PM $0.0000137
-0.90%
$8.04 million $439,833
Jun 5, 10 PM $0.0000138
-0.03%
$8.11 million $429,043
Jun 5, 9 PM $0.0000138
-0.16%
$8.11 million $415,061
Jun 5, 8 PM $0.0000138
+1.64%
$8.13 million $402,959
Jun 5, 7 PM $0.0000136
+0.08%
$7.99 million $383,631
Jun 5, 6 PM $0.0000136
-1.79%
$7.99 million $367,943
Jun 5, 5 PM $0.0000138
-0.32%
$8.14 million $347,533
Jun 5, 4 PM $0.0000139
+1.08%
$8.16 million $331,934
Jun 5, 3 PM $0.0000137
-0.62%
$8.08 million $322,885
Jun 5, 2 PM $0.0000138
+2.35%
$8.13 million $314,563
Jun 5, 1 PM $0.0000135
-1.16%
$7.94 million $305,427