Phoenix Historical Data

PHNIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0₅847
-0.53%
$ 4.98 million $ 114,375
Feb 2, 6 PM $ 0.0₅852
-0.30%
$ 5.01 million $ 108,081
Feb 2, 5 PM $ 0.0₅854
-0.24%
$ 5.02 million $ 101,682
Feb 2, 4 PM $ 0.0₅857
-0.12%
$ 5.03 million $ 95,690
Feb 2, 3 PM $ 0.0₅858
+0.50%
$ 5.04 million $ 90,429
Feb 2, 2 PM $ 0.0₅851
-0.79%
$ 5 million $ 82,106
Feb 2, 1 PM $ 0.0₅858
+0.79%
$ 5.04 million $ 78,220
Feb 2, 12 PM $ 0.0₅851
+1.55%
$ 5 million $ 73,527
Feb 2, 11 AM $ 0.0₅839
+0.93%
$ 4.93 million $ 68,914
Feb 2, 10 AM $ 0.0₅832
-0.13%
$ 4.89 million $ 68,600
Feb 2, 9 AM $ 0.0₅833
+0.86%
$ 4.9 million $ 68,645
Feb 2, 8 AM $ 0.0₅827
+0.06%
$ 4.85 million $ 68,742
Feb 2, 7 AM $ 0.0₅826
-0.03%
$ 4.86 million $ 67,886
Feb 2, 6 AM $ 0.0₅826
+1.39%
$ 4.86 million $ 67,599
Feb 2, 5 AM $ 0.0₅814
-1.98%
$ 4.79 million $ 67,510
Feb 2, 4 AM $ 0.0₅832
-0.33%
$ 4.89 million $ 62,108
Feb 2, 3 AM $ 0.0₅835
+0.34%
$ 4.91 million $ 59,406
Feb 2, 2 AM $ 0.0₅833
+0.36%
$ 4.89 million $ 61,864
Feb 2, 1 AM $ 0.0₅831
-0.89%
$ 4.88 million $ 62,305
Feb 2, 12 AM $ 0.0₅838
+0.59%
$ 4.93 million $ 62,869
Feb 1, 11 PM $ 0.0₅834
+0.06%
$ 4.9 million $ 64,199
Feb 1, 10 PM $ 0.0₅835
+0.70%
$ 4.9 million $ 67,406
Feb 1, 9 PM $ 0.0₅829
-0.31%
$ 4.87 million $ 67,465
Feb 1, 8 PM $ 0.0₅831
-0.34%
$ 4.89 million $ 67,309
Feb 1, 7 PM $ 0.0₅833
-1.35%
$ 4.9 million $ 67,581
Feb 1, 6 PM $ 0.0₅844
+1.66%
$ 4.96 million $ 69,109
Feb 1, 5 PM $ 0.0₅831
-0.18%
$ 4.88 million $ 70,177
Feb 1, 4 PM $ 0.0₅829
+0.29%
$ 4.87 million $ 70,723
Feb 1, 3 PM $ 0.0₅827
-1.88%
$ 4.86 million $ 72,218
Feb 1, 2 PM $ 0.0₅843
-2.27%
$ 4.95 million $ 74,488
Feb 1, 1 PM $ 0.0₅862
-0.71%
$ 5.07 million $ 77,524
Feb 1, 12 PM $ 0.0₅867
+0.37%
$ 5.1 million $ 77,210
Feb 1, 11 AM $ 0.0₅866
+0.11%
$ 5.08 million $ 77,316
Feb 1, 10 AM $ 0.0₅865
-0.45%
$ 5.08 million $ 77,853
Feb 1, 9 AM $ 0.0₅87
+0.14%
$ 5.11 million $ 77,821
Feb 1, 8 AM $ 0.0₅869
-0.03%
$ 5.11 million $ 77,836
Feb 1, 7 AM $ 0.0₅869
-0.36%
$ 5.11 million $ 78,243
Feb 1, 6 AM $ 0.0₅872
+0.07%
$ 5.12 million $ 78,582
Feb 1, 5 AM $ 0.0₅871
-1.91%
$ 5.12 million $ 78,767
Feb 1, 4 AM $ 0.0₅888
+0.51%
$ 5.22 million $ 78,231
Feb 1, 3 AM $ 0.0₅883
-0.40%
$ 5.19 million $ 78,044
Feb 1, 2 AM $ 0.0₅887
+1.12%
$ 5.21 million $ 74,888
Feb 1, 1 AM $ 0.0₅878
-0.14%
$ 5.16 million $ 75,500
Feb 1, 12 AM $ 0.0₅879
+1.08%
$ 5.17 million $ 79,920
Jan 31, 11 PM $ 0.0₅871
+2.27%
$ 5.12 million $ 83,333
Jan 31, 10 PM $ 0.0₅852
+0.17%
$ 5.01 million $ 86,584
Jan 31, 9 PM $ 0.0₅85
+0.92%
$ 5 million $ 88,726
Jan 31, 8 PM $ 0.0₅843
+0.09%
$ 4.95 million $ 88,233
Jan 31, 7 PM $ 0.0₅843
+0.61%
$ 4.96 million $ 87,457
Jan 31, 6 PM $ 0.0₅836
-2.60%
$ 4.94 million $ 85,822