Phoenix Historical Data

PHNIX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0000135
-1.16%
$7.94 million $305,427
Jun 5, 12 PM $0.0000137
+2.50%
$8.04 million $303,226
Jun 5, 11 AM $0.0000133
-1.45%
$7.84 million $297,202
Jun 5, 10 AM $0.0000135
-0.11%
$7.96 million $299,791
Jun 5, 9 AM $0.0000136
+1.54%
$7.97 million $297,259
Jun 5, 8 AM $0.0000133
-1.69%
$7.85 million $293,801
Jun 5, 7 AM $0.0000136
+1.46%
$7.98 million $291,512
Jun 5, 6 AM $0.0000134
-1.31%
$7.87 million $291,107
Jun 5, 5 AM $0.0000136
-1.03%
$7.97 million $299,656
Jun 5, 4 AM $0.0000137
-0.01%
$8.05 million $302,082
Jun 5, 3 AM $0.0000137
+0.19%
$8.05 million $302,892
Jun 5, 2 AM $0.0000137
-1.63%
$8.04 million $302,427
Jun 5, 1 AM $0.0000139
-0.17%
$8.17 million $294,182
Jun 5, 12 AM $0.0000139
-0.52%
$8.19 million $296,168
Jun 4, 11 PM $0.000014
+0.41%
$8.23 million $313,497
Jun 4, 10 PM $0.0000139
+0.21%
$8.2 million $327,962
Jun 4, 9 PM $0.0000139
-0.46%
$8.18 million $347,229
Jun 4, 8 PM $0.000014
+0.74%
$8.22 million $368,092
Jun 4, 7 PM $0.0000139
+1.02%
$8.15 million $383,183
Jun 4, 6 PM $0.0000137
+0.32%
$8.07 million $396,386
Jun 4, 5 PM $0.0000137
-0.10%
$8.04 million $409,512
Jun 4, 4 PM $0.0000137
-1.14%
$8.05 million $421,784
Jun 4, 3 PM $0.0000138
+0.24%
$8.12 million $431,715
Jun 4, 2 PM $0.0000137
-0.27%
$8.06 million $438,527
Jun 4, 1 PM $0.0000138
+0.31%
$8.08 million $449,155
Jun 4, 12 PM $0.0000137
+2.92%
$8.06 million $453,215
Jun 4, 11 AM $0.0000133
-1.76%
$7.83 million $454,155
Jun 4, 10 AM $0.0000135
-1.01%
$7.92 million $461,217
Jun 4, 9 AM $0.0000136
-0.69%
$8 million $461,217
Jun 4, 8 AM $0.0000137
-0.53%
$8.06 million $463,090
Jun 4, 7 AM $0.0000138
-1.31%
$8.11 million $463,417
Jun 4, 6 AM $0.000014
-3.96%
$8.21 million $459,677
Jun 4, 5 AM $0.0000146
-0.55%
$8.55 million $454,168
Jun 4, 4 AM $0.0000147
-0.07%
$8.62 million $454,966
Jun 4, 3 AM $0.0000147
+1.96%
$8.62 million $455,253
Jun 4, 2 AM $0.0000144
+1.52%
$8.45 million $460,310
Jun 4, 1 AM $0.0000142
-3.01%
$8.33 million $474,609
Jun 4, 12 AM $0.0000146
-2.13%
$8.58 million $466,207
Jun 3, 11 PM $0.0000149
-0.29%
$8.77 million $453,490
Jun 3, 10 PM $0.000015
-0.38%
$8.79 million $450,840
Jun 3, 9 PM $0.000015
+1.60%
$8.83 million $446,293
Jun 3, 8 PM $0.0000148
-1.67%
$8.69 million $444,273
Jun 3, 7 PM $0.000015
-0.11%
$8.83 million $437,319
Jun 3, 6 PM $0.0000151
-2.01%
$8.85 million $435,363
Jun 3, 5 PM $0.0000154
+1.63%
$9.03 million $437,873
Jun 3, 4 PM $0.0000151
-0.84%
$8.89 million $436,549
Jun 3, 3 PM $0.0000153
-1.00%
$8.97 million $432,293
Jun 3, 2 PM $0.0000154
+0.50%
$9.06 million $425,807
Jun 3, 1 PM $0.0000153
-0.06%
$9.01 million $415,441
Jun 3, 12 PM $0.0000153
-0.29%
$9.02 million $409,143