Phoenix Historical Data

PHNIX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0000154
+2.56%
$9.04 million $405,541
Jun 3, 10 AM $0.000015
+0.09%
$8.82 million $398,063
Jun 3, 9 AM $0.000015
+0.03%
$8.81 million $385,672
Jun 3, 8 AM $0.000015
+2.01%
$8.81 million $381,451
Jun 3, 7 AM $0.0000147
-0.05%
$8.64 million $381,643
Jun 3, 6 AM $0.0000147
+1.38%
$8.64 million $384,245
Jun 3, 5 AM $0.0000145
+0.99%
$8.52 million $379,187
Jun 3, 4 AM $0.0000144
+0.96%
$8.44 million $372,690
Jun 3, 3 AM $0.0000142
-1.10%
$8.36 million $367,715
Jun 3, 2 AM $0.0000144
+0.71%
$8.45 million $362,699
Jun 3, 1 AM $0.0000143
+0.76%
$8.39 million $351,385
Jun 3, 12 AM $0.0000142
+1.69%
$8.32 million $363,234
Jun 2, 11 PM $0.0000139
+0.65%
$8.19 million $370,611
Jun 2, 10 PM $0.0000138
-1.85%
$8.13 million $369,884
Jun 2, 9 PM $0.0000141
-1.11%
$8.29 million $368,496
Jun 2, 8 PM $0.0000143
-0.13%
$8.38 million $364,645
Jun 2, 7 PM $0.0000143
+1.17%
$8.39 million $366,410
Jun 2, 6 PM $0.0000141
-1.64%
$8.29 million $361,538
Jun 2, 5 PM $0.0000143
+1.26%
$8.43 million $350,654
Jun 2, 4 PM $0.0000142
+0.22%
$8.32 million $343,700
Jun 2, 3 PM $0.0000141
-1.57%
$8.31 million $340,285
Jun 2, 2 PM $0.0000144
-3.78%
$8.44 million $355,901
Jun 2, 1 PM $0.0000149
-0.44%
$8.77 million $365,726
Jun 2, 12 PM $0.000015
+0.44%
$8.81 million $373,703
Jun 2, 11 AM $0.0000149
+0.59%
$8.77 million $374,870
Jun 2, 10 AM $0.0000148
+0.05%
$8.72 million $378,225
Jun 2, 9 AM $0.0000148
+0.49%
$8.72 million $394,562
Jun 2, 8 AM $0.0000148
-0.96%
$8.68 million $369,634
Jun 2, 7 AM $0.0000149
-0.50%
$8.76 million $405,868
Jun 2, 6 AM $0.000015
+0.54%
$8.8 million $408,922
Jun 2, 5 AM $0.0000149
-1.24%
$8.76 million $376,833
Jun 2, 4 AM $0.0000151
-0.49%
$8.87 million $412,498
Jun 2, 3 AM $0.0000152
-0.49%
$8.91 million $414,362
Jun 2, 2 AM $0.0000152
-1.46%
$8.95 million $407,448
Jun 2, 1 AM $0.0000155
-3.90%
$9.08 million $402,133
Jun 2, 12 AM $0.0000161
-0.67%
$9.45 million $411,126
Jun 1, 11 PM $0.0000162
-0.34%
$9.51 million $411,268
Jun 1, 10 PM $0.0000162
+0.50%
$9.55 million $405,001
Jun 1, 9 PM $0.0000162
-0.62%
$9.5 million $384,308
Jun 1, 8 PM $0.0000163
-0.44%
$9.56 million $363,869
Jun 1, 7 PM $0.0000163
+0.16%
$9.6 million $352,835
Jun 1, 6 PM $0.0000163
-0.29%
$9.59 million $350,556
Jun 1, 5 PM $0.0000164
+0.00%
$9.62 million $349,809
Jun 1, 4 PM $0.0000164
+0.33%
$9.61 million $346,482
Jun 1, 3 PM $0.0000163
+0.04%
$9.58 million $353,881
Jun 1, 2 PM $0.0000163
-0.78%
$9.58 million $354,892
Jun 1, 1 PM $0.0000164
-1.95%
$9.65 million $356,033
Jun 1, 12 PM $0.0000168
-0.68%
$9.85 million $348,925
Jun 1, 11 AM $0.0000169
+0.27%
$9.93 million $356,742
Jun 1, 10 AM $0.0000168
+0.43%
$9.9 million $363,224