Phoenix Historical Data

PHNIX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅843
+0.61%
$ 4.96 million $ 87,457
Jan 31, 6 PM $ 0.0₅836
-2.60%
$ 4.94 million $ 85,822
Jan 31, 5 PM $ 0.0₅859
-1.49%
$ 5.05 million $ 87,918
Jan 31, 4 PM $ 0.0₅872
-1.30%
$ 5.13 million $ 93,502
Jan 31, 3 PM $ 0.0₅884
-0.74%
$ 5.2 million $ 97,853
Jan 31, 2 PM $ 0.0₅891
-2.64%
$ 5.24 million $ 101,481
Jan 31, 1 PM $ 0.0₅914
-0.65%
$ 5.38 million $ 107,552
Jan 31, 12 PM $ 0.0₅92
-0.09%
$ 5.41 million $ 113,682
Jan 31, 11 AM $ 0.0₅92
+0.03%
$ 5.41 million $ 118,629
Jan 31, 10 AM $ 0.0₅921
-0.03%
$ 5.41 million $ 125,718
Jan 31, 9 AM $ 0.0₅921
+0.45%
$ 5.41 million $ 133,451
Jan 31, 8 AM $ 0.0₅917
-0.87%
$ 5.39 million $ 139,430
Jan 31, 7 AM $ 0.0₅925
+0.20%
$ 5.44 million $ 143,503
Jan 31, 6 AM $ 0.0₅923
-0.24%
$ 5.43 million $ 144,100
Jan 31, 5 AM $ 0.0₅926
+0.06%
$ 5.44 million $ 144,472
Jan 31, 4 AM $ 0.0₅926
+0.52%
$ 5.44 million $ 144,632
Jan 31, 3 AM $ 0.0₅921
-0.16%
$ 5.41 million $ 145,278
Jan 31, 2 AM $ 0.0₅921
+0.12%
$ 5.41 million $ 144,954
Jan 31, 1 AM $ 0.0₅92
+0.06%
$ 5.41 million $ 145,853
Jan 31, 12 AM $ 0.0₅918
-0.10%
$ 5.4 million $ 148,843
Jan 30, 11 PM $ 0.0₅919
-0.60%
$ 5.4 million $ 148,375
Jan 30, 10 PM $ 0.0₅925
-0.79%
$ 5.44 million $ 141,817
Jan 30, 9 PM $ 0.0₅932
+0.04%
$ 5.48 million $ 139,312
Jan 30, 8 PM $ 0.0₅932
-1.11%
$ 5.48 million $ 139,705
Jan 30, 7 PM $ 0.0₅942
+0.12%
$ 5.53 million $ 139,923
Jan 30, 6 PM $ 0.0₅941
+0.84%
$ 5.53 million $ 140,506
Jan 30, 5 PM $ 0.0₅933
+0.30%
$ 5.49 million $ 138,123
Jan 30, 4 PM $ 0.0₅93
-1.64%
$ 5.49 million $ 132,596
Jan 30, 3 PM $ 0.0₅945
+0.25%
$ 5.56 million $ 130,650
Jan 30, 2 PM $ 0.0₅943
+0.89%
$ 5.54 million $ 129,013
Jan 30, 1 PM $ 0.0₅934
+0.25%
$ 5.49 million $ 119,869
Jan 30, 12 PM $ 0.0₅932
+0.19%
$ 5.48 million $ 113,078
Jan 30, 11 AM $ 0.0₅932
+1.35%
$ 5.48 million $ 108,338
Jan 30, 10 AM $ 0.0₅92
+0.26%
$ 5.41 million $ 101,641
Jan 30, 9 AM $ 0.0₅917
-0.15%
$ 5.39 million $ 93,575
Jan 30, 8 AM $ 0.0₅918
-0.07%
$ 5.4 million $ 86,702
Jan 30, 7 AM $ 0.0₅923
-0.02%
$ 5.42 million $ 82,982
Jan 30, 6 AM $ 0.0₅923
-0.70%
$ 5.42 million $ 81,681
Jan 30, 5 AM $ 0.0₅93
-0.08%
$ 5.47 million $ 81,291
Jan 30, 4 AM $ 0.0₅931
+0.00%
$ 5.47 million $ 81,332
Jan 30, 3 AM $ 0.0₅931
+1.12%
$ 5.47 million $ 83,982
Jan 30, 2 AM $ 0.0₅921
-1.23%
$ 5.41 million $ 85,700
Jan 30, 1 AM $ 0.0₅932
-3.42%
$ 5.48 million $ 93,999
Jan 30, 12 AM $ 0.0₅965
+0.66%
$ 5.67 million $ 92,698
Jan 29, 11 PM $ 0.0₅958
+0.15%
$ 5.63 million $ 96,076
Jan 29, 10 PM $ 0.0₅956
+0.17%
$ 5.62 million $ 103,205
Jan 29, 9 PM $ 0.0₅954
-0.13%
$ 5.61 million $ 109,385
Jan 29, 8 PM $ 0.0₅956
+0.01%
$ 5.62 million $ 117,524
Jan 29, 7 PM $ 0.0₅956
+0.38%
$ 5.62 million $ 124,327
Jan 29, 6 PM $ 0.0₅96
-0.17%
$ 5.64 million $ 132,373