Phoenix Historical Data

PHNIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000141
+0.02%
$ 8.27 million $ 248,828
Jun 13, 5 PM $ 0.0000141
+0.26%
$ 8.26 million $ 268,713
Jun 13, 4 PM $ 0.000014
-0.30%
$ 8.24 million $ 282,776
Jun 13, 3 PM $ 0.0000141
+0.15%
$ 8.27 million $ 297,960
Jun 13, 2 PM $ 0.000014
+0.47%
$ 8.26 million $ 312,671
Jun 13, 1 PM $ 0.000014
-0.23%
$ 8.22 million $ 318,896
Jun 13, 12 PM $ 0.000014
+1.43%
$ 8.24 million $ 310,172
Jun 13, 11 AM $ 0.0000138
+0.16%
$ 8.12 million $ 305,755
Jun 13, 10 AM $ 0.0000138
-0.08%
$ 8.11 million $ 309,757
Jun 13, 9 AM $ 0.0000138
+0.71%
$ 8.11 million $ 313,552
Jun 13, 8 AM $ 0.0000137
-0.11%
$ 8.06 million $ 316,350
Jun 13, 7 AM $ 0.0000137
-0.10%
$ 8.06 million $ 318,180
Jun 13, 6 AM $ 0.0000137
+0.02%
$ 8.05 million $ 314,609
Jun 13, 5 AM $ 0.0000136
-0.52%
$ 8.01 million $ 300,974
Jun 13, 4 AM $ 0.0000137
+0.12%
$ 8.03 million $ 295,766
Jun 13, 3 AM $ 0.0000137
-0.09%
$ 8.03 million $ 295,315
Jun 13, 2 AM $ 0.0000137
-0.39%
$ 8.04 million $ 294,961
Jun 13, 1 AM $ 0.0000137
-0.14%
$ 8.07 million $ 290,281
Jun 13, 12 AM $ 0.0000137
+0.44%
$ 8.08 million $ 278,096
Jun 12, 11 PM $ 0.0000137
+0.64%
$ 8.04 million $ 268,625
Jun 12, 10 PM $ 0.0000136
-0.50%
$ 7.99 million $ 268,864
Jun 12, 9 PM $ 0.0000137
+0.08%
$ 8.03 million $ 260,348
Jun 12, 8 PM $ 0.0000137
-0.05%
$ 8.03 million $ 246,354
Jun 12, 7 PM $ 0.0000137
-0.34%
$ 8.03 million $ 234,970
Jun 12, 6 PM $ 0.0000137
+0.56%
$ 8.05 million $ 226,875
Jun 12, 5 PM $ 0.0000136
-0.15%
$ 8.01 million $ 210,717
Jun 12, 4 PM $ 0.0000136
+0.41%
$ 8.02 million $ 198,410
Jun 12, 3 PM $ 0.0000136
-0.36%
$ 7.99 million $ 193,447
Jun 12, 2 PM $ 0.0000136
+0.40%
$ 8.01 million $ 189,372
Jun 12, 1 PM $ 0.0000136
-0.73%
$ 7.98 million $ 186,150
Jun 12, 12 PM $ 0.0000137
-0.37%
$ 8.04 million $ 182,816
Jun 12, 11 AM $ 0.0000137
+0.57%
$ 8.07 million $ 181,127
Jun 12, 10 AM $ 0.0000136
-0.37%
$ 8.02 million $ 181,563
Jun 12, 9 AM $ 0.0000137
+0.06%
$ 8.05 million $ 182,491
Jun 12, 8 AM $ 0.0000137
+0.36%
$ 8.05 million $ 182,512
Jun 12, 7 AM $ 0.0000136
-0.22%
$ 8.02 million $ 183,399
Jun 12, 6 AM $ 0.0000137
-0.16%
$ 8.03 million $ 188,128
Jun 12, 5 AM $ 0.0000137
-0.73%
$ 8.05 million $ 199,899
Jun 12, 4 AM $ 0.0000138
-0.05%
$ 8.1 million $ 200,175
Jun 12, 3 AM $ 0.0000138
-0.02%
$ 8.11 million $ 201,163
Jun 12, 2 AM $ 0.0000138
+0.25%
$ 8.11 million $ 205,127
Jun 12, 1 AM $ 0.0000138
-0.11%
$ 8.08 million $ 214,378
Jun 12, 12 AM $ 0.0000138
-0.02%
$ 8.1 million $ 223,971
Jun 11, 11 PM $ 0.0000138
-0.44%
$ 8.1 million $ 229,426
Jun 11, 10 PM $ 0.0000138
+0.50%
$ 8.13 million $ 237,107
Jun 11, 9 PM $ 0.0000138
+0.85%
$ 8.09 million $ 253,547
Jun 11, 8 PM $ 0.0000136
-0.05%
$ 8.02 million $ 270,864
Jun 11, 7 PM $ 0.0000136
+0.68%
$ 8.02 million $ 282,678
Jun 11, 6 PM $ 0.0000135
+1.55%
$ 7.96 million $ 289,331
Jun 11, 5 PM $ 0.0000133
+0.78%
$ 7.84 million $ 304,234