Phoenix Historical Data

PHNIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000118
+0.31%
$ 6.94 million $ 60,563
Apr 10, 2 PM $ 0.0000117
+0.84%
$ 6.9 million $ 60,874
Apr 10, 1 PM $ 0.0000117
+0.68%
$ 6.85 million $ 60,464
Apr 10, 12 PM $ 0.0000116
-0.12%
$ 6.81 million $ 60,237
Apr 10, 11 AM $ 0.0000116
-0.04%
$ 6.81 million $ 60,237
Apr 10, 10 AM $ 0.0000116
+0.02%
$ 6.81 million $ 60,528
Apr 10, 9 AM $ 0.0000116
-0.10%
$ 6.81 million $ 60,484
Apr 10, 8 AM $ 0.0000116
+0.09%
$ 6.82 million $ 60,145
Apr 10, 7 AM $ 0.0000116
-0.02%
$ 6.81 million $ 60,139
Apr 10, 6 AM $ 0.0000116
-0.53%
$ 6.81 million $ 61,266
Apr 10, 5 AM $ 0.0000117
-0.24%
$ 6.85 million $ 61,655
Apr 10, 4 AM $ 0.0000117
+0.42%
$ 6.87 million $ 62,007
Apr 10, 3 AM $ 0.0000116
-0.52%
$ 6.83 million $ 62,077
Apr 10, 2 AM $ 0.0000117
+0.18%
$ 6.87 million $ 62,137
Apr 10, 1 AM $ 0.0000117
-0.21%
$ 6.85 million $ 62,288
Apr 10, 12 AM $ 0.0000117
-1.08%
$ 6.85 million $ 62,780
Apr 9, 11 PM $ 0.0000118
-1.02%
$ 6.92 million $ 62,799
Apr 9, 10 PM $ 0.0000119
+0.22%
$ 6.99 million $ 62,300
Apr 9, 9 PM $ 0.0000119
+0.71%
$ 6.98 million $ 62,754
Apr 9, 8 PM $ 0.0000118
+0.75%
$ 6.93 million $ 62,177
Apr 9, 7 PM $ 0.0000117
-0.68%
$ 6.87 million $ 62,515
Apr 9, 6 PM $ 0.0000118
+0.08%
$ 6.93 million $ 62,472
Apr 9, 5 PM $ 0.0000118
+0.55%
$ 6.92 million $ 62,737
Apr 9, 4 PM $ 0.0000117
+1.84%
$ 6.89 million $ 62,806
Apr 9, 3 PM $ 0.0000115
+1.13%
$ 6.77 million $ 62,337
Apr 9, 2 PM $ 0.0000114
+0.63%
$ 6.69 million $ 62,039
Apr 9, 1 PM $ 0.0000113
+0.20%
$ 6.65 million $ 62,868
Apr 9, 12 PM $ 0.0000113
-0.20%
$ 6.64 million $ 63,136
Apr 9, 11 AM $ 0.0000113
-0.21%
$ 6.65 million $ 63,181
Apr 9, 10 AM $ 0.0000113
+0.55%
$ 6.66 million $ 63,164
Apr 9, 9 AM $ 0.0000113
-1.79%
$ 6.63 million $ 62,958
Apr 9, 8 AM $ 0.0000115
+0.49%
$ 6.75 million $ 63,099
Apr 9, 7 AM $ 0.0000114
-0.72%
$ 6.71 million $ 63,027
Apr 9, 6 AM $ 0.0000115
-0.83%
$ 6.76 million $ 61,979
Apr 9, 5 AM $ 0.0000116
-2.17%
$ 6.82 million $ 59,653
Apr 9, 4 AM $ 0.0000119
-0.01%
$ 6.97 million $ 59,770
Apr 9, 3 AM $ 0.0000119
-0.19%
$ 6.97 million $ 60,757
Apr 9, 2 AM $ 0.0000119
+0.21%
$ 6.98 million $ 61,394
Apr 9, 1 AM $ 0.0000119
-1.48%
$ 6.97 million $ 60,912
Apr 9, 12 AM $ 0.000012
+0.32%
$ 7.07 million $ 60,712
Apr 8, 11 PM $ 0.000012
-0.48%
$ 7.05 million $ 60,094
Apr 8, 10 PM $ 0.0000121
-0.09%
$ 7.08 million $ 60,365
Apr 8, 9 PM $ 0.0000121
-0.27%
$ 7.09 million $ 60,581
Apr 8, 8 PM $ 0.0000121
-0.49%
$ 7.11 million $ 60,830
Apr 8, 7 PM $ 0.0000122
-0.12%
$ 7.14 million $ 61,020
Apr 8, 6 PM $ 0.0000122
-0.53%
$ 7.15 million $ 61,204
Apr 8, 5 PM $ 0.0000122
-0.15%
$ 7.19 million $ 60,647
Apr 8, 4 PM $ 0.0000123
+0.33%
$ 7.2 million $ 60,554
Apr 8, 3 PM $ 0.0000122
-0.37%
$ 7.18 million $ 61,011
Apr 8, 2 PM $ 0.0000122
-2.88%
$ 7.15 million $ 61,160