Phoenix Historical Data

PHNIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $ 0.0₅91
+0.08%
$ 5.35 million $ 62,641
Aug 13, 8 PM $ 0.0₅91
+0.65%
$ 5.35 million $ 62,925
Aug 13, 7 PM $ 0.0₅905
-0.52%
$ 5.32 million $ 63,233
Aug 13, 6 PM $ 0.0₅91
+0.22%
$ 5.35 million $ 63,025
Aug 13, 5 PM $ 0.0₅909
-0.03%
$ 5.34 million $ 62,883
Aug 13, 4 PM $ 0.0₅909
-0.32%
$ 5.34 million $ 63,260
Aug 13, 3 PM $ 0.0₅912
+0.50%
$ 5.36 million $ 63,737
Aug 13, 2 PM $ 0.0₅907
-0.74%
$ 5.33 million $ 63,567
Aug 13, 1 PM $ 0.0₅914
+0.04%
$ 5.37 million $ 63,262
Aug 13, 12 PM $ 0.0₅913
-0.52%
$ 5.37 million $ 63,276
Aug 13, 11 AM $ 0.0₅918
+0.44%
$ 5.39 million $ 63,373
Aug 13, 10 AM $ 0.0₅914
-0.08%
$ 5.37 million $ 64,689
Aug 13, 9 AM $ 0.0₅914
+0.10%
$ 5.37 million $ 65,420
Aug 13, 8 AM $ 0.0₅913
-0.81%
$ 5.37 million $ 65,590
Aug 13, 7 AM $ 0.0₅921
+0.21%
$ 5.41 million $ 65,501
Aug 13, 6 AM $ 0.0₅92
-0.41%
$ 5.4 million $ 64,794
Aug 13, 5 AM $ 0.0₅923
+0.81%
$ 5.43 million $ 64,763
Aug 13, 4 AM $ 0.0₅917
-0.20%
$ 5.39 million $ 64,926
Aug 13, 3 AM $ 0.0₅919
+0.68%
$ 5.4 million $ 65,374
Aug 13, 2 AM $ 0.0₅912
+0.05%
$ 5.36 million $ 64,122
Aug 13, 1 AM $ 0.0₅911
+0.10%
$ 5.36 million $ 64,106
Aug 13, 12 AM $ 0.0₅91
+0.01%
$ 5.35 million $ 64,243
Aug 12, 11 PM $ 0.0₅911
-0.72%
$ 5.35 million $ 64,762
Aug 12, 10 PM $ 0.0₅92
-0.16%
$ 5.41 million $ 64,620
Aug 12, 9 PM $ 0.0₅925
-0.12%
$ 5.44 million $ 64,728
Aug 12, 8 PM $ 0.0₅927
+0.83%
$ 5.45 million $ 65,353
Aug 12, 7 PM $ 0.0₅918
-0.83%
$ 5.4 million $ 66,076
Aug 12, 6 PM $ 0.0₅926
+0.34%
$ 5.44 million $ 66,405
Aug 12, 5 PM $ 0.0₅923
+0.40%
$ 5.42 million $ 66,935
Aug 12, 4 PM $ 0.0₅919
-0.37%
$ 5.4 million $ 67,408
Aug 12, 3 PM $ 0.0₅922
+0.17%
$ 5.42 million $ 69,559
Aug 12, 2 PM $ 0.0₅921
+0.27%
$ 5.41 million $ 69,518
Aug 12, 1 PM $ 0.0₅919
-0.55%
$ 5.4 million $ 69,688
Aug 12, 12 PM $ 0.0₅924
-0.11%
$ 5.43 million $ 69,148
Aug 12, 11 AM $ 0.0₅925
-0.08%
$ 5.44 million $ 69,472
Aug 12, 10 AM $ 0.0₅936
-0.23%
$ 5.5 million $ 68,544
Aug 12, 9 AM $ 0.0₅935
+0.03%
$ 5.49 million $ 68,018
Aug 12, 8 AM $ 0.0₅93
+0.27%
$ 5.46 million $ 68,213
Aug 12, 7 AM $ 0.0₅933
-0.04%
$ 5.48 million $ 68,717
Aug 12, 6 AM $ 0.0₅933
+0.21%
$ 5.49 million $ 68,544
Aug 12, 5 AM $ 0.0₅932
-0.07%
$ 5.47 million $ 68,572
Aug 12, 4 AM $ 0.0₅933
-0.03%
$ 5.48 million $ 68,954
Aug 12, 3 AM $ 0.0₅933
+0.30%
$ 5.48 million $ 68,689
Aug 12, 2 AM $ 0.0₅93
-0.25%
$ 5.47 million $ 71,469
Aug 12, 1 AM $ 0.0₅932
+0.04%
$ 5.48 million $ 72,497
Aug 12, 12 AM $ 0.0₅932
+0.16%
$ 5.48 million $ 72,952
Aug 11, 11 PM $ 0.0₅931
+1.35%
$ 5.47 million $ 73,258
Aug 11, 10 PM $ 0.0₅919
-0.01%
$ 5.4 million $ 72,267
Aug 11, 9 PM $ 0.0₅919
+0.27%
$ 5.4 million $ 73,165
Aug 11, 8 PM $ 0.0₅922
+1.24%
$ 5.42 million $ 72,429