Phoenix Historical Data

PHNIX Page 4
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0000134
+0.00%
$ 7.9 million $ 170,780
9:48 PM $ 0.0000134
+0.00%
$ 7.9 million $ 170,793
9:47 PM $ 0.0000134
+0.00%
$ 7.9 million $ 170,793
9:46 PM $ 0.0000134
+0.00%
$ 7.9 million $ 170,787
9:45 PM $ 0.0000134
+0.03%
$ 7.9 million $ 170,813
9:44 PM $ 0.0000134
+0.00%
$ 7.9 million $ 170,468
9:43 PM $ 0.0000134
+0.00%
$ 7.9 million $ 170,468
9:42 PM $ 0.0000134
+0.00%
$ 7.9 million $ 170,518
9:41 PM $ 0.0000134
+0.00%
$ 7.9 million $ 170,626
9:40 PM $ 0.0000134
-0.01%
$ 7.9 million $ 177,100
9:39 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,100
9:38 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,082
9:37 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,082
9:36 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,104
9:35 PM $ 0.0000134
-0.03%
$ 7.9 million $ 177,119
9:34 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,739
9:33 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,739
9:32 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,741
9:31 PM $ 0.0000135
+0.00%
$ 7.9 million $ 176,741
9:30 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,308
9:29 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,308
9:28 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,388
9:27 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,541
9:26 PM $ 0.0000135
+0.04%
$ 7.9 million $ 176,541
9:25 PM $ 0.0000134
-0.04%
$ 7.9 million $ 176,527
9:24 PM $ 0.0000135
+0.00%
$ 7.91 million $ 176,118
9:23 PM $ 0.0000134
+0.00%
$ 7.91 million $ 176,118
9:22 PM $ 0.0000134
+0.00%
$ 7.91 million $ 176,197
9:21 PM $ 0.0000135
+0.00%
$ 7.91 million $ 176,197
9:20 PM $ 0.0000135
-0.01%
$ 7.91 million $ 175,873
9:19 PM $ 0.0000135
+0.00%
$ 7.91 million $ 175,873
9:18 PM $ 0.0000135
+0.00%
$ 7.91 million $ 175,959
9:17 PM $ 0.0000135
+0.00%
$ 7.91 million $ 175,959
9:16 PM $ 0.0000134
+0.00%
$ 7.91 million $ 176,042
9:15 PM $ 0.0000134
-0.05%
$ 7.91 million $ 176,042
9:14 PM $ 0.0000135
+0.00%
$ 7.9 million $ 175,717
9:13 PM $ 0.0000135
+0.00%
$ 7.9 million $ 175,742
9:12 PM $ 0.0000135
+0.00%
$ 7.9 million $ 175,742
9:11 PM $ 0.0000135
+0.45%
$ 7.9 million $ 175,768
9:10 PM $ 0.0000134
+0.02%
$ 7.9 million $ 169,447
9:09 PM $ 0.0000134
+0.00%
$ 7.87 million $ 169,127
9:08 PM $ 0.0000134
+0.00%
$ 7.87 million $ 169,127
9:07 PM $ 0.0000134
+0.00%
$ 7.87 million $ 169,081
9:06 PM $ 0.0000134
+0.00%
$ 7.87 million $ 169,081
9:05 PM $ 0.0000134
+0.00%
$ 7.87 million $ 168,743
9:04 PM $ 0.0000134
+0.00%
$ 7.87 million $ 168,743
9:03 PM $ 0.0000134
+0.00%
$ 7.87 million $ 168,782
9:02 PM $ 0.0000134
+0.00%
$ 7.87 million $ 168,782
9:01 PM $ 0.0000134
-0.02%
$ 7.87 million $ 168,717
9:00 PM $ 0.0000134
+0.15%
$ 7.87 million $ 168,717