Phoenix Historical Data

PHNIX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₅956
+0.38%
$ 5.62 million $ 124,327
Jan 29, 6 PM $ 0.0₅96
-0.17%
$ 5.64 million $ 132,373
Jan 29, 5 PM $ 0.0₅962
+0.05%
$ 5.65 million $ 140,666
Jan 29, 4 PM $ 0.0₅96
-1.01%
$ 5.64 million $ 142,660
Jan 29, 3 PM $ 0.0₅971
-1.65%
$ 5.71 million $ 139,567
Jan 29, 2 PM $ 0.0₅986
-0.78%
$ 5.8 million $ 134,137
Jan 29, 1 PM $ 0.0₅994
+0.72%
$ 5.84 million $ 139,599
Jan 29, 12 PM $ 0.0₅987
+0.00%
$ 5.8 million $ 140,155
Jan 29, 11 AM $ 0.0₅987
-0.71%
$ 5.8 million $ 141,098
Jan 29, 10 AM $ 0.0₅993
+0.02%
$ 5.84 million $ 140,825
Jan 29, 9 AM $ 0.0₅993
+0.11%
$ 5.84 million $ 141,478
Jan 29, 8 AM $ 0.0₅994
-0.09%
$ 5.84 million $ 140,779
Jan 29, 7 AM $ 0.0₅994
-0.17%
$ 5.84 million $ 140,400
Jan 29, 6 AM $ 0.0₅996
-0.02%
$ 5.85 million $ 140,640
Jan 29, 5 AM $ 0.0₅996
-0.01%
$ 5.86 million $ 140,811
Jan 29, 4 AM $ 0.0₅995
-1.21%
$ 5.85 million $ 140,640
Jan 29, 3 AM $ 0.0000101
+1.72%
$ 5.92 million $ 138,393
Jan 29, 2 AM $ 0.0₅99
+2.51%
$ 5.82 million $ 137,310
Jan 29, 1 AM $ 0.0₅966
-0.25%
$ 5.68 million $ 127,674
Jan 29, 12 AM $ 0.0₅969
-0.09%
$ 5.7 million $ 121,327
Jan 28, 11 PM $ 0.0₅969
-1.47%
$ 5.7 million $ 114,933
Jan 28, 10 PM $ 0.0₅983
-0.39%
$ 5.78 million $ 108,723
Jan 28, 9 PM $ 0.0₅987
-0.23%
$ 5.8 million $ 101,408
Jan 28, 8 PM $ 0.0₅989
-0.33%
$ 5.82 million $ 93,183
Jan 28, 7 PM $ 0.0₅994
+0.39%
$ 5.84 million $ 87,113
Jan 28, 6 PM $ 0.0₅99
-0.23%
$ 5.82 million $ 82,480
Jan 28, 5 PM $ 0.0₅992
+3.12%
$ 5.83 million $ 80,164
Jan 28, 4 PM $ 0.0₅962
+0.32%
$ 5.65 million $ 75,446
Jan 28, 3 PM $ 0.0₅959
-0.43%
$ 5.64 million $ 75,318
Jan 28, 2 PM $ 0.0₅963
-4.25%
$ 5.66 million $ 74,766
Jan 28, 1 PM $ 0.0000101
+0.74%
$ 5.92 million $ 73,918
Jan 28, 12 PM $ 0.0₅999
-1.60%
$ 5.87 million $ 75,565
Jan 28, 11 AM $ 0.0000101
+0.10%
$ 5.96 million $ 85,645
Jan 28, 10 AM $ 0.0000102
+0.50%
$ 5.97 million $ 101,697
Jan 28, 9 AM $ 0.0000101
-0.13%
$ 5.95 million $ 101,384
Jan 28, 8 AM $ 0.0000101
+0.27%
$ 5.96 million $ 101,580
Jan 28, 7 AM $ 0.0000101
-0.07%
$ 5.94 million $ 101,624
Jan 28, 6 AM $ 0.0000101
+0.12%
$ 5.94 million $ 101,788
Jan 28, 5 AM $ 0.0000101
-0.16%
$ 5.93 million $ 101,614
Jan 28, 4 AM $ 0.0000101
+0.16%
$ 5.94 million $ 101,156
Jan 28, 3 AM $ 0.0000101
-0.07%
$ 5.92 million $ 100,845
Jan 28, 2 AM $ 0.0000101
-1.30%
$ 5.93 million $ 105,013
Jan 28, 1 AM $ 0.0000102
+0.00%
$ 6.01 million $ 26,948
Jan 28, 12 AM $ 0.0000102
+0.00%
$ 6.01 million $ 33,827
Jan 27, 11 PM $ 0.0000102
+0.00%
$ 6.01 million $ 39,601
Jan 27, 10 PM $ 0.0000102
+0.20%
$ 6.01 million $ 45,683
Jan 27, 9 PM $ 0.0000102
+0.00%
$ 6 million $ 45,659
Jan 27, 8 PM $ 0.0000102
+0.20%
$ 6 million $ 45,675
Jan 27, 7 PM $ 0.0000102
-0.10%
$ 5.98 million $ 47,649
Jan 27, 6 PM $ 0.0000101
+2.94%
$ 5.97 million $ 54,774