Phoenix Historical Data

PHNIX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0000168
+0.43%
$9.9 million $363,224
Jun 1, 9 AM $0.0000168
+0.50%
$9.87 million $343,579
Jun 1, 8 AM $0.0000167
+0.44%
$9.82 million $336,636
Jun 1, 7 AM $0.0000166
-1.16%
$9.78 million $341,832
Jun 1, 6 AM $0.0000168
-0.34%
$9.89 million $347,216
Jun 1, 5 AM $0.0000169
+0.03%
$9.92 million $343,939
Jun 1, 4 AM $0.0000169
-0.86%
$9.92 million $350,152
Jun 1, 3 AM $0.000017
+0.59%
$10 million $351,355
Jun 1, 2 AM $0.0000169
-0.26%
$9.94 million $359,676
Jun 1, 1 AM $0.0000169
-2.06%
$9.96 million $371,907
Jun 1, 12 AM $0.0000173
-1.28%
$10.17 million $371,566
May 31, 11 PM $0.0000175
-2.33%
$10.31 million $371,428
May 31, 10 PM $0.000018
+0.54%
$10.55 million $379,661
May 31, 9 PM $0.0000179
+0.08%
$10.5 million $397,866
May 31, 8 PM $0.0000178
+0.25%
$10.49 million $415,642
May 31, 7 PM $0.0000178
+0.48%
$10.46 million $431,202
May 31, 6 PM $0.0000177
-0.87%
$10.41 million $435,427
May 31, 5 PM $0.0000179
+0.38%
$10.5 million $439,302
May 31, 4 PM $0.0000178
+0.12%
$10.46 million $447,752
May 31, 3 PM $0.0000178
-0.20%
$10.45 million $444,790
May 31, 2 PM $0.0000178
-0.79%
$10.47 million $449,787
May 31, 1 PM $0.000018
+0.66%
$10.55 million $454,790
May 31, 12 PM $0.0000178
-1.41%
$10.49 million $452,841
May 31, 11 AM $0.0000181
+6.55%
$10.64 million $452,257
May 31, 10 AM $0.000017
-0.78%
$9.98 million $436,873
May 31, 9 AM $0.0000171
+0.08%
$10.06 million $440,086
May 31, 8 AM $0.0000171
-1.31%
$10.05 million $431,706
May 31, 7 AM $0.0000173
-1.30%
$10.19 million $427,119
May 31, 6 AM $0.0000176
-0.94%
$10.32 million $412,855
May 31, 5 AM $0.0000177
+0.07%
$10.42 million $401,425
May 31, 4 AM $0.0000177
+0.18%
$10.42 million $387,157
May 31, 3 AM $0.0000177
-0.13%
$10.4 million $386,405
May 31, 2 AM $0.0000177
-0.23%
$10.42 million $382,327
May 31, 1 AM $0.0000178
+0.37%
$10.44 million $369,969
May 31, 12 AM $0.0000177
-0.15%
$10.4 million $369,139
May 30, 11 PM $0.0000177
-0.03%
$10.42 million $371,222
May 30, 10 PM $0.0000177
-0.34%
$10.42 million $373,636
May 30, 9 PM $0.0000178
-0.11%
$10.45 million $373,186
May 30, 8 PM $0.0000178
+0.14%
$10.46 million $372,617
May 30, 7 PM $0.0000178
-0.30%
$10.45 million $372,793
May 30, 6 PM $0.0000178
+0.06%
$10.48 million $374,047
May 30, 5 PM $0.0000178
+0.21%
$10.47 million $375,746
May 30, 4 PM $0.0000178
-0.02%
$10.45 million $376,928
May 30, 3 PM $0.0000178
-0.12%
$10.45 million $377,903
May 30, 2 PM $0.0000178
+0.18%
$10.46 million $379,948
May 30, 1 PM $0.0000178
-0.07%
$10.44 million $376,301
May 30, 12 PM $0.0000178
-0.22%
$10.45 million $377,220
May 30, 11 AM $0.0000178
+0.15%
$10.47 million $377,337
May 30, 10 AM $0.0000178
-0.01%
$10.46 million $381,985
May 30, 9 AM $0.0000178
-0.10%
$10.47 million $398,459