Phoenix Historical Data

PHNIX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000101
+2.94%
$ 5.97 million $ 54,774
Jan 27, 5 PM $ 0.0₅986
+0.00%
$ 5.8 million $ 59,261
Jan 27, 4 PM $ 0.0₅986
+0.00%
$ 5.8 million $ 64,968
Jan 27, 3 PM $ 0.0₅986
+0.00%
$ 5.8 million $ 70,292
Jan 27, 2 PM $ 0.0₅986
+0.82%
$ 5.8 million $ 70,641
Jan 27, 1 PM $ 0.0₅968
-0.21%
$ 5.69 million $ 70,433
Jan 27, 12 PM $ 0.0₅97
+0.00%
$ 5.7 million $ 77,030
Jan 27, 11 AM $ 0.0₅97
-6.18%
$ 5.7 million $ 81,822
Jan 27, 10 AM $ 0.0000103
-0.10%
$ 6.08 million $ 89,754
Jan 27, 9 AM $ 0.0000103
-1.33%
$ 6.08 million $ 96,356
Jan 27, 8 AM $ 0.0000105
+0.00%
$ 6.17 million $ 173,255
Jan 27, 7 AM $ 0.0000105
+0.00%
$ 6.17 million $ 177,065
Jan 27, 6 AM $ 0.0000105
+0.00%
$ 6.17 million $ 179,597
Jan 27, 5 AM $ 0.0000105
+0.22%
$ 6.17 million $ 188,368
Jan 27, 4 AM $ 0.0000105
+0.00%
$ 6.15 million $ 193,968
Jan 27, 3 AM $ 0.0000105
+0.51%
$ 6.15 million $ 198,913
Jan 27, 2 AM $ 0.0000104
+0.57%
$ 6.12 million $ 198,974
Jan 27, 1 AM $ 0.0000104
-0.90%
$ 6.09 million $ 193,840
Jan 27, 12 AM $ 0.0000105
-0.53%
$ 6.15 million $ 192,075
Jan 26, 11 PM $ 0.0000105
-1.02%
$ 6.18 million $ 187,640
Jan 26, 10 PM $ 0.0000106
-0.51%
$ 6.24 million $ 182,386
Jan 26, 9 PM $ 0.0000107
+0.18%
$ 6.27 million $ 185,949
Jan 26, 8 PM $ 0.0000107
-0.16%
$ 6.26 million $ 187,889
Jan 26, 7 PM $ 0.0000107
-0.78%
$ 6.27 million $ 185,919
Jan 26, 6 PM $ 0.0000107
-0.49%
$ 6.31 million $ 174,063
Jan 26, 5 PM $ 0.0000108
-0.24%
$ 6.35 million $ 167,262
Jan 26, 4 PM $ 0.0000108
-0.58%
$ 6.36 million $ 159,496
Jan 26, 3 PM $ 0.0000109
+0.07%
$ 6.41 million $ 153,198
Jan 26, 2 PM $ 0.0000109
+1.08%
$ 6.39 million $ 151,266
Jan 26, 1 PM $ 0.0000108
-0.84%
$ 6.32 million $ 150,253
Jan 26, 12 PM $ 0.0000108
-0.12%
$ 6.38 million $ 141,710
Jan 26, 11 AM $ 0.0000109
+0.17%
$ 6.39 million $ 134,883
Jan 26, 10 AM $ 0.0000108
+0.15%
$ 6.38 million $ 129,902
Jan 26, 9 AM $ 0.0000108
+0.99%
$ 6.37 million $ 127,744
Jan 26, 8 AM $ 0.0000107
+2.01%
$ 6.31 million $ 126,418
Jan 26, 7 AM $ 0.0000105
+1.53%
$ 6.18 million $ 127,686
Jan 26, 6 AM $ 0.0000104
+0.10%
$ 6.09 million $ 132,055
Jan 26, 5 AM $ 0.0000104
-0.12%
$ 6.08 million $ 132,491
Jan 26, 4 AM $ 0.0000103
+0.27%
$ 6.08 million $ 135,134
Jan 26, 3 AM $ 0.0000103
-0.12%
$ 6.07 million $ 136,967
Jan 26, 2 AM $ 0.0000103
-0.16%
$ 6.07 million $ 139,420
Jan 26, 1 AM $ 0.0000104
+0.78%
$ 6.09 million $ 142,867
Jan 26, 12 AM $ 0.0000103
+0.23%
$ 6.04 million $ 146,637
Jan 25, 11 PM $ 0.0000102
-0.14%
$ 6.02 million $ 151,040
Jan 25, 10 PM $ 0.0000103
+0.22%
$ 6.03 million $ 155,152
Jan 25, 9 PM $ 0.0000102
+0.30%
$ 6.02 million $ 159,687
Jan 25, 8 PM $ 0.0000102
-0.11%
$ 6 million $ 164,235
Jan 25, 7 PM $ 0.0000102
+0.05%
$ 6.01 million $ 169,563
Jan 25, 6 PM $ 0.0000102
-4.20%
$ 6 million $ 176,776
Jan 25, 5 PM $ 0.0000107
+0.02%
$ 6.27 million $ 182,850