Phoenix Historical Data

PHNIX Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0000178
-0.10%
$10.47 million $398,459
May 30, 8 AM $0.0000178
+1.16%
$10.48 million $404,889
May 30, 7 AM $0.0000177
+0.25%
$10.4 million $393,522
May 30, 6 AM $0.0000177
-0.10%
$10.38 million $390,888
May 30, 5 AM $0.0000177
-0.44%
$10.39 million $394,721
May 30, 4 AM $0.0000178
+1.95%
$10.44 million $407,099
May 30, 3 AM $0.0000174
-1.80%
$10.24 million $406,240
May 30, 2 AM $0.0000177
-0.02%
$10.43 million $409,211
May 30, 1 AM $0.0000177
+0.72%
$10.43 million $417,093
May 30, 12 AM $0.0000176
+0.51%
$10.35 million $417,639
May 29, 11 PM $0.0000175
+0.94%
$10.3 million $405,475
May 29, 10 PM $0.0000174
+0.28%
$10.2 million $390,169
May 29, 9 PM $0.0000173
-0.35%
$10.17 million $388,997
May 29, 8 PM $0.0000174
-0.48%
$10.21 million $387,288
May 29, 7 PM $0.0000175
-0.21%
$10.26 million $381,300
May 29, 6 PM $0.0000175
-0.68%
$10.28 million $377,382
May 29, 5 PM $0.0000176
+0.76%
$10.35 million $391,911
May 29, 4 PM $0.0000175
-0.31%
$10.28 million $397,922
May 29, 3 PM $0.0000176
+0.85%
$10.32 million $395,404
May 29, 2 PM $0.0000174
-0.36%
$10.23 million $395,668
May 29, 1 PM $0.0000175
-0.74%
$10.26 million $390,359
May 29, 12 PM $0.0000176
-0.21%
$10.34 million $392,492
May 29, 11 AM $0.0000176
+0.37%
$10.36 million $412,418
May 29, 10 AM $0.0000176
+0.08%
$10.32 million $405,025
May 29, 9 AM $0.0000175
+0.03%
$10.31 million $395,960
May 29, 8 AM $0.0000175
+0.04%
$10.3 million $400,559
May 29, 7 AM $0.0000175
-0.15%
$10.3 million $415,035
May 29, 6 AM $0.0000176
-0.37%
$10.32 million $426,894
May 29, 5 AM $0.0000176
+1.87%
$10.35 million $424,690
May 29, 4 AM $0.0000173
-0.14%
$10.16 million $409,872
May 29, 3 AM $0.0000173
+0.29%
$10.17 million $419,731
May 29, 2 AM $0.0000173
+0.15%
$10.14 million $419,077
May 29, 1 AM $0.0000172
-0.13%
$10.13 million $420,973
May 29, 12 AM $0.0000173
-0.33%
$10.14 million $422,418
May 28, 11 PM $0.0000173
+0.19%
$10.18 million $423,649
May 28, 10 PM $0.0000173
-0.44%
$10.16 million $429,974
May 28, 9 PM $0.0000174
-0.36%
$10.2 million $418,273
May 28, 8 PM $0.0000174
-0.14%
$10.24 million $409,791
May 28, 7 PM $0.0000174
-1.28%
$10.25 million $402,603
May 28, 6 PM $0.0000177
+5.38%
$10.39 million $396,112
May 28, 5 PM $0.0000168
+3.26%
$9.86 million $374,098
May 28, 4 PM $0.0000162
+0.97%
$9.54 million $367,713
May 28, 3 PM $0.0000161
+0.91%
$9.45 million $365,318
May 28, 2 PM $0.0000159
-0.39%
$9.37 million $362,685
May 28, 1 PM $0.000016
+0.27%
$9.41 million $371,264
May 28, 12 PM $0.000016
-1.77%
$9.38 million $369,288
May 28, 11 AM $0.0000163
-2.03%
$9.55 million $346,935
May 28, 10 AM $0.0000166
+2.55%
$9.75 million $356,006
May 28, 9 AM $0.0000162
-0.10%
$9.51 million $358,546
May 28, 8 AM $0.0000162
-0.24%
$9.52 million $355,237