Phoenix Historical Data

PHNIX Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0000162
-0.24%
$9.52 million $355,237
May 28, 7 AM $0.0000162
-0.10%
$9.53 million $353,431
May 28, 6 AM $0.0000162
-0.17%
$9.54 million $353,327
May 28, 5 AM $0.0000163
-0.41%
$9.56 million $357,282
May 28, 4 AM $0.0000163
-0.61%
$9.6 million $360,577
May 28, 3 AM $0.0000164
-1.91%
$9.65 million $353,729
May 28, 2 AM $0.0000167
+0.05%
$9.84 million $354,633
May 28, 1 AM $0.0000167
-0.23%
$9.84 million $357,822
May 28, 12 AM $0.0000168
-0.32%
$9.85 million $356,578
May 27, 11 PM $0.0000168
-1.22%
$9.87 million $365,512
May 27, 10 PM $0.000017
-0.13%
$10 million $374,171
May 27, 9 PM $0.0000171
-1.51%
$10.03 million $387,224
May 27, 8 PM $0.0000173
-0.27%
$10.19 million $400,044
May 27, 7 PM $0.0000174
+0.52%
$10.21 million $411,175
May 27, 6 PM $0.0000173
+0.48%
$10.16 million $422,588
May 27, 5 PM $0.0000172
-0.70%
$10.11 million $442,363
May 27, 4 PM $0.0000173
-0.05%
$10.18 million $434,245
May 27, 3 PM $0.0000173
+1.34%
$10.19 million $435,709
May 27, 2 PM $0.0000171
+0.14%
$10.06 million $438,392
May 27, 1 PM $0.0000171
-0.80%
$10.04 million $439,337
May 27, 12 PM $0.0000172
-3.40%
$10.12 million $435,467
May 27, 11 AM $0.0000178
+0.28%
$10.48 million $444,170
May 27, 10 AM $0.0000178
+0.28%
$10.45 million $443,333
May 27, 9 AM $0.0000177
-0.02%
$10.42 million $446,375
May 27, 8 AM $0.0000177
-0.04%
$10.42 million $442,505
May 27, 7 AM $0.0000177
+0.09%
$10.43 million $435,192
May 27, 6 AM $0.0000177
+0.06%
$10.42 million $428,070
May 27, 5 AM $0.0000177
+0.01%
$10.41 million $437,019
May 27, 4 AM $0.0000177
-0.12%
$10.41 million $453,426
May 27, 3 AM $0.0000177
-0.13%
$10.42 million $453,347
May 27, 2 AM $0.0000178
-0.30%
$10.44 million $453,736
May 27, 1 AM $0.0000178
+0.20%
$10.47 million $456,507
May 27, 12 AM $0.0000178
+0.12%
$10.44 million $452,350
May 26, 11 PM $0.0000178
-0.30%
$10.43 million $451,668
May 26, 10 PM $0.0000178
+0.32%
$10.46 million $451,265
May 26, 9 PM $0.0000177
-1.23%
$10.43 million $451,553
May 26, 8 PM $0.000018
-0.38%
$10.56 million $448,775
May 26, 7 PM $0.000018
+0.03%
$10.61 million $449,297
May 26, 6 PM $0.000018
-1.12%
$10.6 million $450,289
May 26, 5 PM $0.0000182
-0.31%
$10.72 million $445,833
May 26, 4 PM $0.0000183
-1.07%
$10.75 million $446,704
May 26, 3 PM $0.0000185
+0.03%
$10.87 million $446,423
May 26, 2 PM $0.0000185
-0.43%
$10.87 million $444,235
May 26, 1 PM $0.0000186
+0.78%
$10.91 million $441,929
May 26, 12 PM $0.0000184
+2.27%
$10.82 million $443,994
May 26, 11 AM $0.000018
-0.17%
$10.58 million $436,517
May 26, 10 AM $0.000018
+1.01%
$10.6 million $435,711
May 26, 9 AM $0.0000179
-0.32%
$10.49 million $434,625
May 26, 8 AM $0.0000179
-1.49%
$10.54 million $444,012
May 26, 7 AM $0.0000182
-0.06%
$10.69 million $447,634