Phoenix Historical Data

PHNIX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000102
-4.20%
$ 6 million $ 176,776
Jan 25, 5 PM $ 0.0000107
+0.02%
$ 6.27 million $ 182,850
Jan 25, 4 PM $ 0.0000107
-0.46%
$ 6.27 million $ 190,429
Jan 25, 3 PM $ 0.0000107
+0.05%
$ 6.3 million $ 196,516
Jan 25, 2 PM $ 0.0000107
-0.11%
$ 6.29 million $ 203,712
Jan 25, 1 PM $ 0.0000107
+0.02%
$ 6.3 million $ 212,384
Jan 25, 12 PM $ 0.0000107
-0.10%
$ 6.3 million $ 219,906
Jan 25, 11 AM $ 0.0000107
-0.08%
$ 6.31 million $ 224,260
Jan 25, 10 AM $ 0.0000107
+0.02%
$ 6.31 million $ 228,424
Jan 25, 9 AM $ 0.0000107
-0.01%
$ 6.31 million $ 222,774
Jan 25, 8 AM $ 0.0000107
-0.68%
$ 6.31 million $ 215,713
Jan 25, 7 AM $ 0.0000108
-1.11%
$ 6.35 million $ 209,106
Jan 25, 6 AM $ 0.0000109
+0.50%
$ 6.42 million $ 202,074
Jan 25, 5 AM $ 0.0000109
-0.44%
$ 6.39 million $ 193,176
Jan 25, 4 AM $ 0.0000109
-0.94%
$ 6.42 million $ 185,148
Jan 25, 3 AM $ 0.000011
+0.24%
$ 6.45 million $ 178,826
Jan 25, 2 AM $ 0.000011
-0.30%
$ 6.44 million $ 172,083
Jan 25, 1 AM $ 0.000011
-0.45%
$ 6.46 million $ 164,424
Jan 25, 12 AM $ 0.000011
+0.05%
$ 6.48 million $ 156,098
Jan 24, 11 PM $ 0.000011
+0.02%
$ 6.48 million $ 149,550
Jan 24, 10 PM $ 0.000011
+0.30%
$ 6.48 million $ 142,845
Jan 24, 9 PM $ 0.000011
-0.35%
$ 6.46 million $ 135,171
Jan 24, 8 PM $ 0.000011
+0.81%
$ 6.48 million $ 128,202
Jan 24, 7 PM $ 0.0000109
-0.34%
$ 6.43 million $ 128,102
Jan 24, 6 PM $ 0.000011
+0.06%
$ 6.45 million $ 126,725
Jan 24, 5 PM $ 0.000011
-0.34%
$ 6.44 million $ 125,492
Jan 24, 4 PM $ 0.000011
-0.45%
$ 6.47 million $ 120,443
Jan 24, 3 PM $ 0.0000111
+0.16%
$ 6.5 million $ 114,913
Jan 24, 2 PM $ 0.0000111
+1.28%
$ 6.5 million $ 109,034
Jan 24, 1 PM $ 0.0000109
+0.35%
$ 6.42 million $ 100,932
Jan 24, 12 PM $ 0.0000109
+0.34%
$ 6.4 million $ 93,024
Jan 24, 11 AM $ 0.0000109
+1.50%
$ 6.38 million $ 87,325
Jan 24, 10 AM $ 0.0000108
-1.32%
$ 6.35 million $ 81,360
Jan 24, 9 AM $ 0.000011
-0.38%
$ 6.44 million $ 81,313
Jan 24, 8 AM $ 0.000011
-0.08%
$ 6.47 million $ 81,242
Jan 24, 7 AM $ 0.000011
-0.16%
$ 6.47 million $ 81,897
Jan 24, 6 AM $ 0.000011
+0.00%
$ 6.48 million $ 82,508
Jan 24, 5 AM $ 0.000011
-0.28%
$ 6.48 million $ 83,728
Jan 24, 4 AM $ 0.0000111
-1.90%
$ 6.52 million $ 87,812
Jan 24, 3 AM $ 0.0000113
+0.51%
$ 6.66 million $ 89,415
Jan 24, 2 AM $ 0.0000113
+0.24%
$ 6.63 million $ 95,751
Jan 24, 1 AM $ 0.0000113
+0.20%
$ 6.61 million $ 101,562
Jan 24, 12 AM $ 0.0000113
-0.18%
$ 6.61 million $ 105,457
Jan 23, 11 PM $ 0.0000113
-0.35%
$ 6.62 million $ 109,073
Jan 23, 10 PM $ 0.0000113
+0.04%
$ 6.64 million $ 108,987
Jan 23, 9 PM $ 0.0000113
-0.36%
$ 6.64 million $ 111,767
Jan 23, 8 PM $ 0.0000113
-1.74%
$ 6.65 million $ 115,778
Jan 23, 7 PM $ 0.0000115
-0.69%
$ 6.77 million $ 110,909
Jan 23, 6 PM $ 0.0000116
+0.46%
$ 6.82 million $ 107,473
Jan 23, 5 PM $ 0.0000115
+0.36%
$ 6.78 million $ 101,905