Phoenix Historical Data

PHNIX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000103
-1.29%
$ 6.04 million $ 73,702
Mar 26, 8 PM $ 0.0000104
+0.18%
$ 6.12 million $ 72,122
Mar 26, 7 PM $ 0.0000104
+1.32%
$ 6.12 million $ 74,298
Mar 26, 6 PM $ 0.0000103
-7.05%
$ 6.03 million $ 74,750
Mar 26, 5 PM $ 0.000011
+1.81%
$ 6.48 million $ 73,930
Mar 26, 4 PM $ 0.0000108
+12.22%
$ 6.37 million $ 73,694
Mar 26, 3 PM $ 0.0₅963
-5.90%
$ 5.66 million $ 72,890
Mar 26, 2 PM $ 0.0000102
-0.19%
$ 6.02 million $ 72,994
Mar 26, 1 PM $ 0.0000103
+0.52%
$ 6.03 million $ 72,914
Mar 26, 12 PM $ 0.0000102
+1.61%
$ 6 million $ 73,632
Mar 26, 11 AM $ 0.0000101
-0.45%
$ 5.96 million $ 75,286
Mar 26, 10 AM $ 0.0000102
+0.22%
$ 5.97 million $ 75,642
Mar 26, 9 AM $ 0.0000101
-3.29%
$ 5.96 million $ 76,301
Mar 26, 8 AM $ 0.0000105
-0.55%
$ 6.16 million $ 76,241
Mar 26, 7 AM $ 0.0000105
-0.05%
$ 6.19 million $ 75,784
Mar 26, 6 AM $ 0.0000105
+0.16%
$ 6.19 million $ 76,549
Mar 26, 5 AM $ 0.0000105
-0.55%
$ 6.18 million $ 78,590
Mar 26, 4 AM $ 0.0000106
-0.15%
$ 6.22 million $ 78,413
Mar 26, 3 AM $ 0.0000106
+0.09%
$ 6.24 million $ 78,302
Mar 26, 2 AM $ 0.0000106
-0.03%
$ 6.23 million $ 78,685
Mar 26, 1 AM $ 0.0000106
+0.09%
$ 6.24 million $ 78,771
Mar 26, 12 AM $ 0.0000106
+0.31%
$ 6.25 million $ 78,832
Mar 25, 11 PM $ 0.0000106
+0.14%
$ 6.23 million $ 78,867
Mar 25, 10 PM $ 0.0000106
+0.68%
$ 6.23 million $ 79,994
Mar 25, 9 PM $ 0.0000105
-0.13%
$ 6.18 million $ 79,999
Mar 25, 8 PM $ 0.0000109
+5.10%
$ 6.42 million $ 80,335
Mar 25, 7 PM $ 0.0000104
-0.25%
$ 6.11 million $ 78,473
Mar 25, 6 PM $ 0.0000104
+1.20%
$ 6.12 million $ 77,268
Mar 25, 5 PM $ 0.0000103
-2.06%
$ 6.05 million $ 78,044
Mar 25, 4 PM $ 0.0000105
+0.14%
$ 6.18 million $ 79,013
Mar 25, 3 PM $ 0.0000105
-1.21%
$ 6.17 million $ 78,462
Mar 25, 2 PM $ 0.0000106
+0.38%
$ 6.24 million $ 78,058
Mar 25, 1 PM $ 0.0000106
+3.88%
$ 6.23 million $ 79,318
Mar 25, 12 PM $ 0.0000102
+1.79%
$ 6.01 million $ 78,356
Mar 25, 11 AM $ 0.0000101
+0.22%
$ 5.91 million $ 77,343
Mar 25, 10 AM $ 0.00001
+1.31%
$ 5.9 million $ 77,966
Mar 25, 9 AM $ 0.0₅99
-0.76%
$ 5.82 million $ 76,718
Mar 25, 8 AM $ 0.00001
+0.23%
$ 5.89 million $ 76,416
Mar 25, 7 AM $ 0.00001
-1.87%
$ 5.88 million $ 75,708
Mar 25, 6 AM $ 0.0000102
+1.77%
$ 6.01 million $ 74,711
Mar 25, 5 AM $ 0.00001
+1.58%
$ 5.9 million $ 72,686
Mar 25, 4 AM $ 0.0₅987
-0.39%
$ 5.8 million $ 72,959
Mar 25, 3 AM $ 0.0₅99
-0.31%
$ 5.82 million $ 73,222
Mar 25, 2 AM $ 0.0₅994
-1.99%
$ 5.84 million $ 73,154
Mar 25, 1 AM $ 0.0000101
-0.65%
$ 5.96 million $ 73,683
Mar 25, 12 AM $ 0.0000103
+0.75%
$ 6.04 million $ 73,333
Mar 24, 11 PM $ 0.0000103
-0.97%
$ 6.04 million $ 73,254
Mar 24, 10 PM $ 0.0000104
+0.02%
$ 6.09 million $ 72,338
Mar 24, 9 PM $ 0.0000104
+0.60%
$ 6.09 million $ 71,791
Mar 24, 8 PM $ 0.0000103
+5.17%
$ 6.06 million $ 74,698