Phoenix Historical Data

PHNIX Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0000182
-0.06%
$10.69 million $447,634
May 26, 6 AM $0.0000182
-0.83%
$10.7 million $446,142
May 26, 5 AM $0.0000184
-0.21%
$10.79 million $436,220
May 26, 4 AM $0.0000184
+0.31%
$10.81 million $418,777
May 26, 3 AM $0.0000184
-0.47%
$10.79 million $408,162
May 26, 2 AM $0.0000184
+0.05%
$10.84 million $399,237
May 26, 1 AM $0.0000184
-0.04%
$10.82 million $382,870
May 26, 12 AM $0.0000184
-1.59%
$10.83 million $385,847
May 25, 11 PM $0.0000187
+0.74%
$11 million $383,816
May 25, 10 PM $0.0000186
+0.20%
$10.96 million $372,107
May 25, 9 PM $0.0000186
-0.47%
$10.94 million $358,065
May 25, 8 PM $0.0000187
-0.16%
$11.02 million $346,694
May 25, 7 PM $0.0000187
-0.29%
$11 million $334,940
May 25, 6 PM $0.0000188
+0.12%
$11.06 million $327,691
May 25, 5 PM $0.0000188
+0.32%
$11.05 million $315,081
May 25, 4 PM $0.0000187
+0.16%
$11.01 million $314,303
May 25, 3 PM $0.0000187
-0.17%
$11 million $313,706
May 25, 2 PM $0.0000187
+0.20%
$11.01 million $305,977
May 25, 1 PM $0.0000187
-0.38%
$10.99 million $296,072
May 25, 12 PM $0.0000188
-0.42%
$11.03 million $298,236
May 25, 11 AM $0.0000189
+0.06%
$11.08 million $296,731
May 25, 10 AM $0.0000188
+0.43%
$11.07 million $289,055
May 25, 9 AM $0.0000188
-0.09%
$11.03 million $278,054
May 25, 8 AM $0.0000188
-0.13%
$11.04 million $264,059
May 25, 7 AM $0.0000188
-0.52%
$11.05 million $259,163
May 25, 6 AM $0.0000189
+0.04%
$11.11 million $257,381
May 25, 5 AM $0.0000189
-0.03%
$11.09 million $253,843
May 25, 4 AM $0.0000189
-0.03%
$11.09 million $261,207
May 25, 3 AM $0.0000189
+0.11%
$11.09 million $255,172
May 25, 2 AM $0.0000189
+0.27%
$11.08 million $248,844
May 25, 1 AM $0.0000188
-0.29%
$11.05 million $243,677
May 25, 12 AM $0.0000188
-0.03%
$11.06 million $243,996
May 24, 11 PM $0.0000188
+0.16%
$11.06 million $234,654
May 24, 10 PM $0.0000188
+0.07%
$11.04 million $231,053
May 24, 9 PM $0.0000188
-0.57%
$11.03 million $227,721
May 24, 8 PM $0.0000189
-0.34%
$11.1 million $228,964
May 24, 7 PM $0.0000189
-1.05%
$11.13 million $233,845
May 24, 6 PM $0.0000192
+0.74%
$11.27 million $234,830
May 24, 5 PM $0.000019
+0.91%
$11.19 million $244,751
May 24, 4 PM $0.0000188
+0.06%
$11.07 million $240,484
May 24, 3 PM $0.0000188
-0.13%
$11.05 million $237,932
May 24, 2 PM $0.0000188
-0.19%
$11.06 million $238,244
May 24, 1 PM $0.0000188
+0.11%
$11.07 million $244,167
May 24, 12 PM $0.0000188
-0.41%
$11.06 million $243,679
May 24, 11 AM $0.0000189
-0.63%
$11.1 million $241,306
May 24, 10 AM $0.000019
-0.05%
$11.17 million $247,696
May 24, 9 AM $0.000019
+0.58%
$11.18 million $257,847
May 24, 8 AM $0.0000189
-0.29%
$11.12 million $260,736
May 24, 7 AM $0.000019
+0.22%
$11.15 million $261,098
May 24, 6 AM $0.0000189
+0.19%
$11.13 million $269,183