Phoenix Historical Data

PHNIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000116
+0.46%
$ 6.82 million $ 107,473
Jan 23, 5 PM $ 0.0000115
+0.36%
$ 6.78 million $ 101,905
Jan 23, 4 PM $ 0.0000115
+0.76%
$ 6.76 million $ 108,366
Jan 23, 3 PM $ 0.0000114
+0.73%
$ 6.71 million $ 113,200
Jan 23, 2 PM $ 0.0000113
-0.47%
$ 6.65 million $ 120,887
Jan 23, 1 PM $ 0.0000114
-0.10%
$ 6.68 million $ 126,543
Jan 23, 12 PM $ 0.0000114
+0.06%
$ 6.69 million $ 132,322
Jan 23, 11 AM $ 0.0000114
+0.06%
$ 6.69 million $ 136,542
Jan 23, 10 AM $ 0.0000114
-0.08%
$ 6.69 million $ 136,512
Jan 23, 9 AM $ 0.0000114
-0.06%
$ 6.69 million $ 136,057
Jan 23, 8 AM $ 0.0000114
-1.32%
$ 6.69 million $ 135,922
Jan 23, 7 AM $ 0.0000115
+0.03%
$ 6.78 million $ 135,434
Jan 23, 6 AM $ 0.0000115
-1.42%
$ 6.78 million $ 135,050
Jan 23, 5 AM $ 0.0000117
-0.31%
$ 6.88 million $ 133,865
Jan 23, 4 AM $ 0.0000117
+0.50%
$ 6.9 million $ 129,980
Jan 23, 3 AM $ 0.0000117
-0.32%
$ 6.86 million $ 128,393
Jan 23, 2 AM $ 0.0000117
+0.34%
$ 6.89 million $ 125,459
Jan 23, 1 AM $ 0.0000117
-0.17%
$ 6.86 million $ 120,325
Jan 23, 12 AM $ 0.0000117
+0.02%
$ 6.87 million $ 115,653
Jan 22, 11 PM $ 0.0000117
-0.04%
$ 6.87 million $ 110,844
Jan 22, 10 PM $ 0.0000117
-0.14%
$ 6.87 million $ 110,437
Jan 22, 9 PM $ 0.0000117
+0.24%
$ 6.88 million $ 109,074
Jan 22, 8 PM $ 0.0000117
-0.11%
$ 6.86 million $ 103,624
Jan 22, 7 PM $ 0.0000117
+0.23%
$ 6.87 million $ 102,603
Jan 22, 6 PM $ 0.0000117
+0.03%
$ 6.85 million $ 100,174
Jan 22, 5 PM $ 0.0000116
-0.23%
$ 6.84 million $ 98,476
Jan 22, 4 PM $ 0.0000117
+0.57%
$ 6.86 million $ 91,401
Jan 22, 3 PM $ 0.0000116
-0.13%
$ 6.81 million $ 85,076
Jan 22, 2 PM $ 0.0000116
-0.56%
$ 6.82 million $ 81,121
Jan 22, 1 PM $ 0.0000117
-0.35%
$ 6.87 million $ 83,626
Jan 22, 12 PM $ 0.0000117
-0.40%
$ 6.89 million $ 78,496
Jan 22, 11 AM $ 0.0000118
-0.05%
$ 6.92 million $ 78,978
Jan 22, 10 AM $ 0.0000118
+0.05%
$ 6.92 million $ 82,903
Jan 22, 9 AM $ 0.0000118
-0.02%
$ 6.92 million $ 82,753
Jan 22, 8 AM $ 0.0000118
-0.02%
$ 6.92 million $ 83,189
Jan 22, 7 AM $ 0.0000118
-0.04%
$ 6.92 million $ 83,748
Jan 22, 6 AM $ 0.0000118
-0.05%
$ 6.92 million $ 83,527
Jan 22, 5 AM $ 0.0000118
+0.08%
$ 6.92 million $ 83,863
Jan 22, 4 AM $ 0.0000118
-0.29%
$ 6.92 million $ 83,064
Jan 22, 3 AM $ 0.0000118
-1.62%
$ 6.94 million $ 86,278
Jan 22, 2 AM $ 0.000012
-0.03%
$ 7.05 million $ 90,115
Jan 22, 1 AM $ 0.000012
-0.10%
$ 7.06 million $ 97,492
Jan 22, 12 AM $ 0.000012
+0.03%
$ 7.06 million $ 104,685
Jan 21, 11 PM $ 0.000012
-0.11%
$ 7.06 million $ 107,986
Jan 21, 10 PM $ 0.000012
-0.65%
$ 7.07 million $ 109,263
Jan 21, 9 PM $ 0.0000121
+1.29%
$ 7.12 million $ 109,749
Jan 21, 8 PM $ 0.000012
-0.02%
$ 7.03 million $ 109,198
Jan 21, 7 PM $ 0.000012
+2.30%
$ 7.03 million $ 109,523
Jan 21, 6 PM $ 0.0000117
+0.43%
$ 6.87 million $ 109,818
Jan 21, 5 PM $ 0.0000116
-0.37%
$ 6.84 million $ 110,215