Phoenix Historical Data

PHNIX Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0000189
+0.19%
$11.13 million $269,183
May 24, 5 AM $0.0000189
-1.09%
$11.1 million $277,085
May 24, 4 AM $0.0000191
-0.79%
$11.23 million $276,036
May 24, 3 AM $0.0000193
+0.04%
$11.32 million $276,164
May 24, 2 AM $0.0000192
+0.43%
$11.31 million $276,969
May 24, 1 AM $0.0000192
-0.51%
$11.26 million $290,315
May 24, 12 AM $0.0000193
-0.17%
$11.33 million $286,845
May 23, 11 PM $0.0000193
+0.05%
$11.35 million $299,068
May 23, 10 PM $0.0000193
-0.52%
$11.34 million $312,840
May 23, 9 PM $0.0000194
+0.41%
$11.4 million $328,203
May 23, 8 PM $0.0000193
+3.02%
$11.35 million $337,411
May 23, 7 PM $0.0000188
-0.05%
$11.02 million $341,559
May 23, 6 PM $0.0000188
+2.06%
$11.03 million $346,633
May 23, 5 PM $0.0000184
+0.99%
$10.81 million $346,712
May 23, 4 PM $0.0000182
+0.36%
$10.7 million $346,365
May 23, 3 PM $0.0000181
+0.48%
$10.66 million $344,382
May 23, 2 PM $0.0000181
-0.43%
$10.61 million $373,026
May 23, 1 PM $0.0000181
+0.40%
$10.66 million $368,650
May 23, 12 PM $0.0000181
-0.22%
$10.62 million $364,387
May 23, 11 AM $0.0000181
-0.94%
$10.64 million $367,814
May 23, 10 AM $0.0000183
+0.42%
$10.74 million $369,072
May 23, 9 AM $0.0000182
+0.46%
$10.7 million $369,780
May 23, 8 AM $0.0000181
-0.69%
$10.65 million $378,655
May 23, 7 AM $0.0000183
-1.14%
$10.73 million $387,423
May 23, 6 AM $0.0000185
+0.48%
$10.85 million $389,378
May 23, 5 AM $0.0000184
+0.69%
$10.8 million $396,524
May 23, 4 AM $0.0000183
-0.08%
$10.73 million $402,345
May 23, 3 AM $0.0000183
-0.60%
$10.74 million $417,672
May 23, 2 AM $0.0000184
-0.16%
$10.8 million $432,880
May 23, 1 AM $0.0000184
+0.05%
$10.82 million $438,209
May 23, 12 AM $0.0000184
-0.62%
$10.81 million $443,973
May 22, 11 PM $0.0000185
-1.49%
$10.88 million $440,859
May 22, 10 PM $0.0000188
+0.15%
$11.05 million $431,398
May 22, 9 PM $0.0000188
-0.03%
$11.03 million $422,759
May 22, 8 PM $0.0000188
+0.18%
$11.03 million $409,056
May 22, 7 PM $0.0000187
-0.90%
$11.01 million $400,138
May 22, 6 PM $0.0000189
-1.66%
$11.11 million $387,145
May 22, 5 PM $0.0000192
-0.33%
$11.3 million $369,845
May 22, 4 PM $0.0000193
+0.26%
$11.34 million $372,248
May 22, 3 PM $0.0000193
+2.49%
$11.32 million $378,972
May 22, 2 PM $0.0000188
+0.09%
$11.04 million $364,080
May 22, 1 PM $0.0000188
-0.13%
$11.03 million $373,038
May 22, 12 PM $0.0000188
+0.21%
$11.04 million $376,027
May 22, 11 AM $0.0000188
-0.17%
$11.02 million $366,418
May 22, 10 AM $0.0000188
-0.64%
$11.04 million $365,610
May 22, 9 AM $0.0000189
+0.06%
$11.11 million $368,428
May 22, 8 AM $0.0000189
+0.25%
$11.1 million $370,461
May 22, 7 AM $0.0000188
-0.18%
$11.08 million $367,438
May 22, 6 AM $0.0000189
-0.49%
$11.1 million $358,873
May 22, 5 AM $0.000019
-0.03%
$11.15 million $356,074