Phoenix Historical Data

PHNIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000116
-0.37%
$ 6.84 million $ 110,215
Jan 21, 4 PM $ 0.0000117
-1.45%
$ 6.88 million $ 115,690
Jan 21, 3 PM $ 0.0000119
+1.98%
$ 6.99 million $ 117,612
Jan 21, 2 PM $ 0.0000117
+1.66%
$ 6.85 million $ 115,652
Jan 21, 1 PM $ 0.0000115
-0.60%
$ 6.74 million $ 112,738
Jan 21, 12 PM $ 0.0000115
-0.26%
$ 6.77 million $ 115,811
Jan 21, 11 AM $ 0.0000115
+0.73%
$ 6.78 million $ 111,248
Jan 21, 10 AM $ 0.0000114
+0.01%
$ 6.73 million $ 107,655
Jan 21, 9 AM $ 0.0000114
+0.18%
$ 6.73 million $ 108,037
Jan 21, 8 AM $ 0.0000114
+0.40%
$ 6.71 million $ 107,796
Jan 21, 7 AM $ 0.0000115
-0.26%
$ 6.74 million $ 110,647
Jan 21, 6 AM $ 0.0000115
+0.43%
$ 6.76 million $ 111,353
Jan 21, 5 AM $ 0.0000114
+0.41%
$ 6.73 million $ 112,412
Jan 21, 4 AM $ 0.0000114
-0.23%
$ 6.7 million $ 116,721
Jan 21, 3 AM $ 0.0000114
+0.26%
$ 6.72 million $ 114,966
Jan 21, 2 AM $ 0.0000113
+0.34%
$ 6.66 million $ 107,777
Jan 21, 1 AM $ 0.0000113
-0.17%
$ 6.64 million $ 105,114
Jan 21, 12 AM $ 0.0000113
+1.17%
$ 6.64 million $ 105,474
Jan 20, 11 PM $ 0.0000112
-1.70%
$ 6.56 million $ 108,970
Jan 20, 10 PM $ 0.0000114
-0.17%
$ 6.72 million $ 112,818
Jan 20, 9 PM $ 0.0000115
-0.14%
$ 6.74 million $ 118,556
Jan 20, 8 PM $ 0.0000115
+0.12%
$ 6.75 million $ 126,248
Jan 20, 7 PM $ 0.0000115
-0.41%
$ 6.75 million $ 132,084
Jan 20, 6 PM $ 0.0000115
-0.70%
$ 6.76 million $ 139,884
Jan 20, 5 PM $ 0.0000116
-0.02%
$ 6.8 million $ 145,544
Jan 20, 4 PM $ 0.0000116
-0.64%
$ 6.8 million $ 145,490
Jan 20, 3 PM $ 0.0000117
-0.07%
$ 6.85 million $ 149,293
Jan 20, 2 PM $ 0.0000117
+0.01%
$ 6.87 million $ 148,539
Jan 20, 1 PM $ 0.0000117
+0.25%
$ 6.87 million $ 151,693
Jan 20, 12 PM $ 0.0000117
-0.21%
$ 6.85 million $ 147,161
Jan 20, 11 AM $ 0.0000117
+0.04%
$ 6.87 million $ 146,808
Jan 20, 10 AM $ 0.0000117
+0.14%
$ 6.87 million $ 146,360
Jan 20, 9 AM $ 0.0000117
-0.02%
$ 6.86 million $ 146,543
Jan 20, 8 AM $ 0.0000117
-0.85%
$ 6.88 million $ 146,935
Jan 20, 7 AM $ 0.0000118
-0.25%
$ 6.94 million $ 143,769
Jan 20, 6 AM $ 0.0000118
-0.90%
$ 6.95 million $ 143,113
Jan 20, 5 AM $ 0.0000119
-0.09%
$ 7.02 million $ 143,241
Jan 20, 4 AM $ 0.000012
+0.04%
$ 7.03 million $ 137,934
Jan 20, 3 AM $ 0.000012
+0.04%
$ 7.03 million $ 139,376
Jan 20, 2 AM $ 0.0000119
-0.05%
$ 7.02 million $ 139,537
Jan 20, 1 AM $ 0.000012
-0.16%
$ 7.03 million $ 135,482
Jan 20, 12 AM $ 0.000012
+0.36%
$ 7.04 million $ 127,526
Jan 19, 11 PM $ 0.0000119
-0.27%
$ 7.02 million $ 122,872
Jan 19, 10 PM $ 0.000012
+0.03%
$ 7.04 million $ 118,710
Jan 19, 9 PM $ 0.000012
-0.62%
$ 7.04 million $ 113,075
Jan 19, 8 PM $ 0.000012
-0.86%
$ 7.08 million $ 105,960
Jan 19, 7 PM $ 0.0000122
+0.86%
$ 7.14 million $ 98,634
Jan 19, 6 PM $ 0.0000121
-0.07%
$ 7.08 million $ 90,943
Jan 19, 5 PM $ 0.0000121
-0.12%
$ 7.09 million $ 85,331
Jan 19, 4 PM $ 0.0000121
+1.80%
$ 7.09 million $ 78,333