Phoenix Historical Data

PHNIX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000103
+5.17%
$ 6.06 million $ 74,698
Mar 24, 7 PM $ 0.0₅978
+1.18%
$ 5.75 million $ 74,857
Mar 24, 6 PM $ 0.0₅965
+0.35%
$ 5.67 million $ 77,351
Mar 24, 5 PM $ 0.0₅995
-4.49%
$ 5.85 million $ 77,609
Mar 24, 4 PM $ 0.0000104
+0.15%
$ 6.12 million $ 76,634
Mar 24, 3 PM $ 0.0000104
+0.61%
$ 6.11 million $ 76,277
Mar 24, 2 PM $ 0.0000103
-2.25%
$ 6.08 million $ 76,249
Mar 24, 1 PM $ 0.0000106
-1.77%
$ 6.22 million $ 74,922
Mar 24, 12 PM $ 0.0000108
+4.35%
$ 6.33 million $ 77,543
Mar 24, 11 AM $ 0.0000103
+3.62%
$ 6.07 million $ 76,765
Mar 24, 10 AM $ 0.0₅996
+0.19%
$ 5.86 million $ 76,502
Mar 24, 9 AM $ 0.0₅995
-0.80%
$ 5.85 million $ 77,094
Mar 24, 8 AM $ 0.00001
+3.07%
$ 5.89 million $ 77,509
Mar 24, 7 AM $ 0.0₅974
+2.35%
$ 5.72 million $ 77,638
Mar 24, 6 AM $ 0.0₅952
+0.40%
$ 5.59 million $ 77,645
Mar 24, 5 AM $ 0.0₅948
-0.85%
$ 5.57 million $ 77,624
Mar 24, 4 AM $ 0.0₅957
+0.15%
$ 5.63 million $ 77,408
Mar 24, 3 AM $ 0.0₅955
+0.63%
$ 5.61 million $ 76,388
Mar 24, 2 AM $ 0.0₅949
-0.35%
$ 5.58 million $ 75,706
Mar 24, 1 AM $ 0.0₅952
-0.78%
$ 5.6 million $ 74,895
Mar 24, 12 AM $ 0.0₅959
-4.53%
$ 5.64 million $ 74,852
Mar 23, 11 PM $ 0.00001
+2.06%
$ 5.9 million $ 74,812
Mar 23, 10 PM $ 0.0₅984
+0.63%
$ 5.78 million $ 75,326
Mar 23, 9 PM $ 0.0₅977
-10.67%
$ 5.74 million $ 75,018
Mar 23, 8 PM $ 0.0000111
+12.08%
$ 6.53 million $ 66,738
Mar 23, 7 PM $ 0.0₅991
+0.25%
$ 5.83 million $ 70,918
Mar 23, 6 PM $ 0.0₅999
+11.56%
$ 5.87 million $ 68,364
Mar 23, 5 PM $ 0.0₅896
+6.83%
$ 5.27 million $ 62,764
Mar 23, 4 PM $ 0.0₅84
+0.83%
$ 4.94 million $ 62,496
Mar 23, 3 PM $ 0.0₅832
-0.95%
$ 4.89 million $ 65,693
Mar 23, 2 PM $ 0.0₅835
+3.24%
$ 4.91 million $ 66,250
Mar 23, 1 PM $ 0.0₅809
+4.50%
$ 4.75 million $ 65,782
Mar 23, 12 PM $ 0.0₅774
+0.58%
$ 4.55 million $ 66,132
Mar 23, 11 AM $ 0.0₅765
+2.59%
$ 4.49 million $ 68,319
Mar 23, 10 AM $ 0.0₅745
-0.08%
$ 4.38 million $ 67,956
Mar 23, 9 AM $ 0.0₅748
-4.26%
$ 4.4 million $ 67,559
Mar 23, 8 AM $ 0.0₅781
+0.31%
$ 4.59 million $ 67,138
Mar 23, 7 AM $ 0.0₅777
-0.18%
$ 4.57 million $ 67,850
Mar 23, 6 AM $ 0.0₅778
-1.32%
$ 4.57 million $ 69,090
Mar 23, 5 AM $ 0.0₅789
-0.54%
$ 4.64 million $ 69,578
Mar 23, 4 AM $ 0.0₅792
+0.59%
$ 4.66 million $ 69,605
Mar 23, 3 AM $ 0.0₅787
-1.02%
$ 4.63 million $ 72,497
Mar 23, 2 AM $ 0.0₅796
+0.23%
$ 4.68 million $ 72,796
Mar 23, 1 AM $ 0.0₅792
-0.16%
$ 4.66 million $ 73,425
Mar 23, 12 AM $ 0.0₅789
-2.14%
$ 4.64 million $ 73,227
Mar 22, 11 PM $ 0.0₅807
+0.32%
$ 4.74 million $ 73,935
Mar 22, 10 PM $ 0.0₅804
+0.84%
$ 4.73 million $ 66,389
Mar 22, 9 PM $ 0.0₅794
+3.49%
$ 4.67 million $ 66,389
Mar 22, 8 PM $ 0.0₅767
-0.42%
$ 4.51 million $ 74,303
Mar 22, 7 PM $ 0.0₅771
-1.37%
$ 4.53 million $ 74,078