Phoenix Historical Data

PHNIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000121
-0.12%
$ 7.09 million $ 85,331
Jan 19, 4 PM $ 0.0000121
+1.80%
$ 7.09 million $ 78,333
Jan 19, 3 PM $ 0.0000118
-0.47%
$ 6.96 million $ 73,052
Jan 19, 2 PM $ 0.0000119
+1.35%
$ 7 million $ 70,926
Jan 19, 1 PM $ 0.0000117
+0.90%
$ 6.91 million $ 63,030
Jan 19, 12 PM $ 0.0000116
-0.68%
$ 6.85 million $ 63,304
Jan 19, 11 AM $ 0.0000117
+0.14%
$ 6.9 million $ 63,792
Jan 19, 10 AM $ 0.0000117
+0.45%
$ 6.89 million $ 63,598
Jan 19, 9 AM $ 0.0000117
+0.57%
$ 6.86 million $ 63,053
Jan 19, 8 AM $ 0.0000116
+0.64%
$ 6.81 million $ 62,471
Jan 19, 7 AM $ 0.0000115
+1.31%
$ 6.76 million $ 61,674
Jan 19, 6 AM $ 0.0000113
-1.43%
$ 6.67 million $ 61,662
Jan 19, 5 AM $ 0.0000115
+0.41%
$ 6.76 million $ 61,442
Jan 19, 4 AM $ 0.0000115
-0.97%
$ 6.75 million $ 61,389
Jan 19, 3 AM $ 0.0000116
-0.12%
$ 6.8 million $ 60,130
Jan 19, 2 AM $ 0.0000116
-0.30%
$ 6.8 million $ 59,662
Jan 19, 1 AM $ 0.0000116
-0.27%
$ 6.82 million $ 58,919
Jan 19, 12 AM $ 0.0000116
-2.78%
$ 6.85 million $ 60,668
Jan 18, 11 PM $ 0.000012
-4.08%
$ 7.05 million $ 58,502
Jan 18, 10 PM $ 0.0000125
-0.40%
$ 7.32 million $ 57,604
Jan 18, 9 PM $ 0.0000125
-0.08%
$ 7.34 million $ 58,102
Jan 18, 8 PM $ 0.0000125
+0.18%
$ 7.34 million $ 58,256
Jan 18, 7 PM $ 0.0000125
+0.37%
$ 7.34 million $ 58,482
Jan 18, 6 PM $ 0.0000124
+0.24%
$ 7.31 million $ 58,727
Jan 18, 5 PM $ 0.0000124
-0.49%
$ 7.29 million $ 58,692
Jan 18, 4 PM $ 0.0000125
-0.25%
$ 7.32 million $ 58,728
Jan 18, 3 PM $ 0.0000125
+0.01%
$ 7.34 million $ 58,851
Jan 18, 2 PM $ 0.0000125
-0.08%
$ 7.34 million $ 58,964
Jan 18, 1 PM $ 0.0000125
-0.12%
$ 7.35 million $ 58,872
Jan 18, 12 PM $ 0.0000125
-0.07%
$ 7.36 million $ 59,652
Jan 18, 11 AM $ 0.0000125
+0.20%
$ 7.36 million $ 58,981
Jan 18, 10 AM $ 0.0000125
+0.21%
$ 7.35 million $ 59,149
Jan 18, 9 AM $ 0.0000125
+0.68%
$ 7.33 million $ 59,193
Jan 18, 8 AM $ 0.0000124
-0.28%
$ 7.3 million $ 59,682
Jan 18, 7 AM $ 0.0000125
+0.90%
$ 7.34 million $ 60,033
Jan 18, 6 AM $ 0.0000124
+0.02%
$ 7.27 million $ 60,065
Jan 18, 5 AM $ 0.0000123
+0.19%
$ 7.26 million $ 59,779
Jan 18, 4 AM $ 0.0000123
-0.70%
$ 7.24 million $ 59,686
Jan 18, 3 AM $ 0.0000124
+0.79%
$ 7.3 million $ 59,093
Jan 18, 2 AM $ 0.0000123
-0.50%
$ 7.25 million $ 58,855
Jan 18, 1 AM $ 0.0000124
+0.32%
$ 7.29 million $ 59,156
Jan 18, 12 AM $ 0.0000124
+0.00%
$ 7.27 million $ 58,403
Jan 17, 11 PM $ 0.0000124
-0.36%
$ 7.27 million $ 59,961
Jan 17, 10 PM $ 0.0000124
+0.46%
$ 7.28 million $ 60,142
Jan 17, 9 PM $ 0.0000123
+1.45%
$ 7.25 million $ 60,186
Jan 17, 8 PM $ 0.0000122
-0.32%
$ 7.15 million $ 60,425
Jan 17, 7 PM $ 0.0000122
+0.12%
$ 7.18 million $ 60,460
Jan 17, 6 PM $ 0.0000122
-0.09%
$ 7.17 million $ 60,593
Jan 17, 5 PM $ 0.0000122
+0.20%
$ 7.17 million $ 60,459
Jan 17, 4 PM $ 0.0000122
-0.01%
$ 7.16 million $ 64,013