Phoenix Historical Data

PHNIX Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.000019
-0.03%
$11.15 million $356,074
May 22, 4 AM $0.000019
-0.47%
$11.15 million $355,627
May 22, 3 AM $0.0000191
-0.10%
$11.21 million $344,782
May 22, 2 AM $0.0000191
+0.00%
$11.22 million $344,026
May 22, 1 AM $0.0000191
+0.17%
$11.21 million $344,300
May 22, 12 AM $0.0000191
+0.02%
$11.2 million $340,646
May 21, 11 PM $0.000019
+0.05%
$11.19 million $330,995
May 21, 10 PM $0.000019
-0.11%
$11.19 million $326,037
May 21, 9 PM $0.0000191
+0.14%
$11.2 million $319,667
May 21, 8 PM $0.000019
-0.11%
$11.18 million $318,181
May 21, 7 PM $0.0000191
+0.21%
$11.2 million $316,613
May 21, 6 PM $0.000019
-0.04%
$11.17 million $328,461
May 21, 5 PM $0.000019
+0.81%
$11.18 million $341,870
May 21, 4 PM $0.0000188
-0.47%
$11.08 million $342,079
May 21, 3 PM $0.0000189
+1.48%
$11.12 million $342,866
May 21, 2 PM $0.0000187
-1.00%
$10.96 million $336,467
May 21, 1 PM $0.0000188
-1.24%
$11.05 million $328,053
May 21, 12 PM $0.000019
-0.21%
$11.19 million $315,375
May 21, 11 AM $0.0000191
-0.16%
$11.21 million $321,137
May 21, 10 AM $0.0000191
-0.30%
$11.23 million $319,118
May 21, 9 AM $0.0000192
-0.06%
$11.26 million $315,618
May 21, 8 AM $0.0000192
+0.38%
$11.27 million $316,494
May 21, 7 AM $0.0000191
-0.46%
$11.22 million $321,520
May 21, 6 AM $0.0000192
-0.77%
$11.28 million $326,306
May 21, 5 AM $0.0000193
-0.37%
$11.36 million $314,211
May 21, 4 AM $0.0000194
+0.18%
$11.4 million $306,417
May 21, 3 AM $0.0000194
+0.10%
$11.39 million $305,652
May 21, 2 AM $0.0000194
+0.61%
$11.38 million $324,485
May 21, 1 AM $0.0000192
-0.27%
$11.3 million $332,655
May 21, 12 AM $0.0000193
+0.86%
$11.33 million $332,912
May 20, 11 PM $0.0000191
+0.20%
$11.24 million $336,861
May 20, 10 PM $0.0000191
+0.50%
$11.21 million $341,048
May 20, 9 PM $0.000019
-0.39%
$11.16 million $345,529
May 20, 8 PM $0.0000191
+0.31%
$11.2 million $348,499
May 20, 7 PM $0.000019
-0.46%
$11.17 million $349,964
May 20, 6 PM $0.0000191
-0.55%
$11.22 million $338,230
May 20, 5 PM $0.0000192
+0.03%
$11.26 million $329,269
May 20, 4 PM $0.0000192
-0.79%
$11.26 million $321,685
May 20, 3 PM $0.0000193
+0.43%
$11.35 million $336,442
May 20, 2 PM $0.0000192
-0.12%
$11.3 million $341,611
May 20, 1 PM $0.0000193
-1.16%
$11.32 million $345,172
May 20, 12 PM $0.0000195
+0.47%
$11.45 million $355,946
May 20, 11 AM $0.0000194
-0.54%
$11.4 million $359,141
May 20, 10 AM $0.0000195
+0.39%
$11.46 million $353,503
May 20, 9 AM $0.0000194
+0.46%
$11.41 million $345,681
May 20, 8 AM $0.0000193
-0.34%
$11.36 million $342,534
May 20, 7 AM $0.0000194
+0.33%
$11.4 million $340,535
May 20, 6 AM $0.0000193
+0.29%
$11.37 million $345,920
May 20, 5 AM $0.0000193
-0.41%
$11.34 million $356,807
May 20, 4 AM $0.0000194
+0.44%
$11.38 million $367,320