Phoenix Historical Data

PHNIX Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0000194
+0.44%
$11.38 million $367,320
May 20, 3 AM $0.0000193
+4.44%
$11.33 million $372,113
May 20, 2 AM $0.0000185
+1.66%
$10.85 million $356,594
May 20, 1 AM $0.0000182
-0.59%
$10.67 million $347,195
May 20, 12 AM $0.0000183
-0.08%
$10.74 million $349,408
May 19, 11 PM $0.0000183
+0.33%
$10.75 million $356,274
May 19, 10 PM $0.0000182
-0.78%
$10.71 million $363,192
May 19, 9 PM $0.0000184
+0.57%
$10.79 million $378,479
May 19, 8 PM $0.0000183
-0.89%
$10.73 million $393,390
May 19, 7 PM $0.0000184
+0.19%
$10.83 million $405,348
May 19, 6 PM $0.0000183
-0.68%
$10.78 million $424,302
May 19, 5 PM $0.0000185
-0.07%
$10.85 million $438,197
May 19, 4 PM $0.0000185
+2.15%
$10.86 million $449,173
May 19, 3 PM $0.0000181
+0.58%
$10.63 million $430,464
May 19, 2 PM $0.000018
-0.54%
$10.57 million $428,990
May 19, 1 PM $0.0000181
-0.44%
$10.63 million $434,879
May 19, 12 PM $0.0000182
+0.22%
$10.67 million $441,164
May 19, 11 AM $0.0000181
-0.52%
$10.65 million $446,177
May 19, 10 AM $0.0000182
-0.25%
$10.7 million $455,034
May 19, 9 AM $0.0000183
+0.03%
$10.73 million $462,719
May 19, 8 AM $0.0000183
-0.03%
$10.73 million $451,373
May 19, 7 AM $0.0000183
-0.46%
$10.73 million $451,390
May 19, 6 AM $0.0000183
+0.15%
$10.78 million $452,926
May 19, 5 AM $0.0000183
-0.62%
$10.77 million $456,869
May 19, 4 AM $0.0000184
+1.03%
$10.83 million $457,770
May 19, 3 AM $0.0000182
-0.74%
$10.72 million $458,654
May 19, 2 AM $0.0000184
-0.25%
$10.8 million $460,176
May 19, 1 AM $0.0000184
-0.56%
$10.83 million $460,778
May 19, 12 AM $0.0000185
+0.59%
$10.89 million $460,298
May 18, 11 PM $0.0000184
-0.11%
$10.83 million $454,905
May 18, 10 PM $0.0000184
+0.30%
$10.84 million $456,305
May 18, 9 PM $0.0000184
+0.35%
$10.81 million $442,262
May 18, 8 PM $0.0000183
-0.50%
$10.77 million $427,942
May 18, 7 PM $0.0000184
-0.11%
$10.82 million $421,287
May 18, 6 PM $0.0000184
-0.42%
$10.84 million $414,755
May 18, 5 PM $0.0000185
-0.06%
$10.88 million $413,011
May 18, 4 PM $0.0000185
-0.20%
$10.89 million $411,636
May 18, 3 PM $0.0000186
-0.25%
$10.91 million $412,438
May 18, 2 PM $0.0000186
-1.09%
$10.93 million $408,694
May 18, 1 PM $0.0000188
-0.08%
$11.05 million $406,331
May 18, 12 PM $0.0000188
+0.79%
$11.07 million $390,219
May 18, 11 AM $0.0000187
+0.38%
$10.97 million $378,650
May 18, 10 AM $0.0000186
-0.50%
$10.92 million $370,793
May 18, 9 AM $0.0000187
+0.41%
$10.98 million $360,506
May 18, 8 AM $0.0000186
-0.16%
$10.93 million $363,401
May 18, 7 AM $0.0000186
-0.31%
$10.95 million $365,238
May 18, 6 AM $0.0000187
+0.43%
$10.98 million $364,971
May 18, 5 AM $0.0000186
-0.27%
$10.94 million $362,586
May 18, 4 AM $0.0000187
-0.52%
$10.97 million $359,733
May 18, 3 AM $0.0000188
+0.70%
$11.02 million $363,147