Phoenix Historical Data

PHNIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000122
-0.09%
$ 7.17 million $ 60,593
Jan 17, 5 PM $ 0.0000122
+0.20%
$ 7.17 million $ 60,459
Jan 17, 4 PM $ 0.0000122
-0.01%
$ 7.16 million $ 64,013
Jan 17, 3 PM $ 0.0000122
+0.10%
$ 7.18 million $ 69,609
Jan 17, 2 PM $ 0.0000122
+0.63%
$ 7.18 million $ 75,327
Jan 17, 1 PM $ 0.0000121
+0.00%
$ 7.13 million $ 82,191
Jan 17, 12 PM $ 0.0000121
+0.01%
$ 7.13 million $ 89,089
Jan 17, 11 AM $ 0.0000121
+0.21%
$ 7.12 million $ 94,302
Jan 17, 10 AM $ 0.0000121
+0.39%
$ 7.11 million $ 101,966
Jan 17, 9 AM $ 0.0000121
-0.02%
$ 7.09 million $ 108,389
Jan 17, 8 AM $ 0.0000121
-0.63%
$ 7.09 million $ 116,641
Jan 17, 7 AM $ 0.0000121
+0.29%
$ 7.14 million $ 120,464
Jan 17, 6 AM $ 0.0000121
-1.17%
$ 7.12 million $ 120,636
Jan 17, 5 AM $ 0.0000122
-0.25%
$ 7.2 million $ 123,005
Jan 17, 4 AM $ 0.0000123
+0.19%
$ 7.22 million $ 123,272
Jan 17, 3 AM $ 0.0000123
-0.20%
$ 7.21 million $ 126,883
Jan 17, 2 AM $ 0.0000123
-0.27%
$ 7.22 million $ 131,561
Jan 17, 1 AM $ 0.0000123
-0.34%
$ 7.24 million $ 138,171
Jan 17, 12 AM $ 0.0000124
-0.58%
$ 7.26 million $ 142,136
Jan 16, 11 PM $ 0.0000124
-0.02%
$ 7.3 million $ 144,272
Jan 16, 10 PM $ 0.0000124
-0.32%
$ 7.3 million $ 144,759
Jan 16, 9 PM $ 0.0000125
+0.44%
$ 7.32 million $ 144,464
Jan 16, 8 PM $ 0.0000124
+0.22%
$ 7.29 million $ 144,372
Jan 16, 7 PM $ 0.0000124
-0.02%
$ 7.27 million $ 144,680
Jan 16, 6 PM $ 0.0000124
+0.10%
$ 7.28 million $ 144,555
Jan 16, 5 PM $ 0.0000124
+0.03%
$ 7.28 million $ 145,128
Jan 16, 4 PM $ 0.0000124
-0.16%
$ 7.27 million $ 141,191
Jan 16, 3 PM $ 0.0000124
-0.40%
$ 7.28 million $ 137,420
Jan 16, 2 PM $ 0.0000124
-0.18%
$ 7.31 million $ 132,188
Jan 16, 1 PM $ 0.0000125
-0.03%
$ 7.33 million $ 125,816
Jan 16, 12 PM $ 0.0000125
+0.79%
$ 7.33 million $ 118,880
Jan 16, 11 AM $ 0.0000124
+0.17%
$ 7.28 million $ 115,733
Jan 16, 10 AM $ 0.0000124
-0.66%
$ 7.27 million $ 115,551
Jan 16, 9 AM $ 0.0000124
-0.21%
$ 7.31 million $ 109,337
Jan 16, 8 AM $ 0.0000125
-0.66%
$ 7.33 million $ 107,313
Jan 16, 7 AM $ 0.0000125
+0.09%
$ 7.37 million $ 103,092
Jan 16, 6 AM $ 0.0000125
+0.94%
$ 6.65 million $ 108,274
Jan 16, 5 AM $ 0.0000124
+0.27%
$ 6.58 million $ 106,934
Jan 16, 4 AM $ 0.0000124
-0.40%
$ 6.56 million $ 105,953
Jan 16, 3 AM $ 0.0000124
-0.80%
$ 6.59 million $ 103,540
Jan 16, 2 AM $ 0.0000125
+0.34%
$ 6.64 million $ 104,200
Jan 16, 1 AM $ 0.0000125
-0.33%
$ 6.62 million $ 104,467
Jan 16, 12 AM $ 0.0000125
+0.22%
$ 6.65 million $ 101,607
Jan 15, 11 PM $ 0.0000125
+0.98%
$ 6.63 million $ 98,373
Jan 15, 10 PM $ 0.0000124
+0.09%
$ 6.58 million $ 97,861
Jan 15, 9 PM $ 0.0000124
+0.28%
$ 6.58 million $ 97,584
Jan 15, 8 PM $ 0.0000124
-0.22%
$ 6.57 million $ 96,741
Jan 15, 7 PM $ 0.0000124
-0.05%
$ 6.59 million $ 96,396
Jan 15, 6 PM $ 0.0000124
-1.28%
$ 6.57 million $ 96,400
Jan 15, 5 PM $ 0.0000126
-0.20%
$ 6.67 million $ 96,770