Phoenix Historical Data

PHNIX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₅851
-1.13%
$ 5 million $ 71,506
Mar 20, 6 PM $ 0.0₅86
+1.63%
$ 5.06 million $ 71,414
Mar 20, 5 PM $ 0.0₅847
-4.34%
$ 4.98 million $ 71,729
Mar 20, 4 PM $ 0.0₅883
-0.21%
$ 5.19 million $ 70,908
Mar 20, 3 PM $ 0.0₅881
+0.15%
$ 5.18 million $ 70,674
Mar 20, 2 PM $ 0.0₅88
+2.79%
$ 5.17 million $ 70,440
Mar 20, 1 PM $ 0.0₅856
+0.07%
$ 5.03 million $ 70,857
Mar 20, 12 PM $ 0.0₅855
+0.47%
$ 5.03 million $ 71,342
Mar 20, 11 AM $ 0.0₅85
-0.71%
$ 5 million $ 72,041
Mar 20, 10 AM $ 0.0₅858
+0.42%
$ 5.05 million $ 72,491
Mar 20, 9 AM $ 0.0₅854
-4.78%
$ 5.02 million $ 71,351
Mar 20, 8 AM $ 0.0₅897
+0.24%
$ 5.27 million $ 70,430
Mar 20, 7 AM $ 0.0₅896
-3.33%
$ 5.27 million $ 70,038
Mar 20, 6 AM $ 0.0₅93
+0.37%
$ 5.46 million $ 69,914
Mar 20, 5 AM $ 0.0₅926
+0.06%
$ 5.44 million $ 70,163
Mar 20, 4 AM $ 0.0₅925
-0.52%
$ 5.44 million $ 69,866
Mar 20, 3 AM $ 0.0₅928
+0.12%
$ 5.46 million $ 69,937
Mar 20, 2 AM $ 0.0₅927
-0.03%
$ 5.45 million $ 69,629
Mar 20, 1 AM $ 0.0₅926
+1.47%
$ 5.44 million $ 69,823
Mar 20, 12 AM $ 0.0₅912
+0.65%
$ 5.36 million $ 68,908
Mar 19, 11 PM $ 0.0₅906
+0.71%
$ 5.32 million $ 68,560
Mar 19, 10 PM $ 0.0₅9
-0.26%
$ 5.29 million $ 68,473
Mar 19, 9 PM $ 0.0₅903
+0.06%
$ 5.31 million $ 68,117
Mar 19, 8 PM $ 0.0₅902
+0.34%
$ 5.3 million $ 68,266
Mar 19, 7 PM $ 0.0₅9
-0.31%
$ 5.29 million $ 67,969
Mar 19, 6 PM $ 0.0₅903
+1.10%
$ 5.31 million $ 68,353
Mar 19, 5 PM $ 0.0₅893
-0.03%
$ 5.25 million $ 68,353
Mar 19, 4 PM $ 0.0₅893
+0.01%
$ 5.25 million $ 69,255
Mar 19, 3 PM $ 0.0₅893
-3.00%
$ 5.25 million $ 69,663
Mar 19, 2 PM $ 0.0₅92
-0.60%
$ 5.41 million $ 69,636
Mar 19, 1 PM $ 0.0₅926
+1.16%
$ 5.44 million $ 69,574
Mar 19, 12 PM $ 0.0₅915
-1.55%
$ 5.38 million $ 69,789
Mar 19, 11 AM $ 0.0₅933
-1.60%
$ 5.48 million $ 70,039
Mar 19, 10 AM $ 0.0₅948
-0.56%
$ 5.57 million $ 69,498
Mar 19, 9 AM $ 0.0₅953
-0.04%
$ 5.6 million $ 69,680
Mar 19, 8 AM $ 0.0₅954
-1.28%
$ 5.6 million $ 69,553
Mar 19, 7 AM $ 0.0₅967
+3.19%
$ 5.68 million $ 69,648
Mar 19, 6 AM $ 0.0₅937
+0.28%
$ 5.51 million $ 68,642
Mar 19, 5 AM $ 0.0₅934
+0.56%
$ 5.49 million $ 70,490
Mar 19, 4 AM $ 0.0₅928
-0.29%
$ 5.46 million $ 71,399
Mar 19, 3 AM $ 0.0₅932
+3.04%
$ 5.48 million $ 71,328
Mar 19, 2 AM $ 0.0₅906
-0.01%
$ 5.32 million $ 72,646
Mar 19, 1 AM $ 0.0₅906
+1.33%
$ 5.33 million $ 71,893
Mar 19, 12 AM $ 0.0₅894
+0.95%
$ 5.26 million $ 71,588
Mar 18, 11 PM $ 0.0₅886
+0.73%
$ 5.21 million $ 71,330
Mar 18, 10 PM $ 0.0₅879
-1.54%
$ 5.16 million $ 70,999
Mar 18, 9 PM $ 0.0₅893
+0.00%
$ 5.25 million $ 70,651
Mar 18, 8 PM $ 0.0₅891
-1.30%
$ 5.24 million $ 69,444
Mar 18, 7 PM $ 0.0₅903
+0.55%
$ 5.31 million $ 69,183
Mar 18, 6 PM $ 0.0₅896
+2.12%
$ 5.26 million $ 67,965