Phoenix Historical Data

PHNIX Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0000188
+0.70%
$11.02 million $363,147
May 18, 2 AM $0.0000186
+0.40%
$10.95 million $355,503
May 18, 1 AM $0.0000186
-0.50%
$10.9 million $352,724
May 18, 12 AM $0.0000186
-0.28%
$10.96 million $363,203
May 17, 11 PM $0.0000187
-3.31%
$10.99 million $371,449
May 17, 10 PM $0.0000193
-1.48%
$11.37 million $374,392
May 17, 9 PM $0.0000196
+1.19%
$11.54 million $390,239
May 17, 8 PM $0.0000194
-0.63%
$11.4 million $405,813
May 17, 7 PM $0.0000195
+0.48%
$11.46 million $414,610
May 17, 6 PM $0.0000194
-1.38%
$11.41 million $417,668
May 17, 5 PM $0.0000197
-0.02%
$11.56 million $418,712
May 17, 4 PM $0.0000197
+0.56%
$11.57 million $419,445
May 17, 3 PM $0.0000196
+0.16%
$11.52 million $416,229
May 17, 2 PM $0.0000196
+0.28%
$11.5 million $420,421
May 17, 1 PM $0.0000195
-0.22%
$11.47 million $421,366
May 17, 12 PM $0.0000196
+0.20%
$11.5 million $425,435
May 17, 11 AM $0.0000195
+0.00%
$11.47 million $431,427
May 17, 10 AM $0.0000195
+0.87%
$11.46 million $433,390
May 17, 9 AM $0.0000193
+1.82%
$11.36 million $441,798
May 17, 8 AM $0.000019
-0.87%
$11.16 million $447,978
May 17, 7 AM $0.0000192
-0.47%
$11.26 million $447,093
May 17, 6 AM $0.0000192
-0.08%
$11.31 million $443,404
May 17, 5 AM $0.0000193
+0.14%
$11.32 million $445,644
May 17, 4 AM $0.0000192
-0.57%
$11.31 million $448,668
May 17, 3 AM $0.0000193
-0.12%
$11.37 million $449,676
May 17, 2 AM $0.0000194
+0.07%
$11.38 million $453,510
May 17, 1 AM $0.0000194
-2.77%
$11.38 million $456,113
May 17, 12 AM $0.0000199
+0.11%
$11.7 million $445,749
May 16, 11 PM $0.0000199
-0.89%
$11.68 million $435,725
May 16, 10 PM $0.0000201
-0.55%
$11.79 million $419,051
May 16, 9 PM $0.0000202
+0.90%
$11.85 million $398,597
May 16, 8 PM $0.00002
+0.14%
$11.75 million $383,834
May 16, 7 PM $0.00002
+0.46%
$11.73 million $381,977
May 16, 6 PM $0.0000199
-0.68%
$11.68 million $380,156
May 16, 5 PM $0.00002
+0.75%
$11.76 million $381,827
May 16, 4 PM $0.0000199
-0.39%
$11.67 million $382,531
May 16, 3 PM $0.0000199
+1.60%
$11.72 million $388,131
May 16, 2 PM $0.0000196
-0.80%
$11.53 million $384,727
May 16, 1 PM $0.0000198
-0.49%
$11.63 million $383,118
May 16, 12 PM $0.0000199
-0.96%
$11.69 million $392,567
May 16, 11 AM $0.0000201
+1.31%
$11.8 million $393,785
May 16, 10 AM $0.0000198
-0.26%
$11.65 million $401,778
May 16, 9 AM $0.0000199
-1.36%
$11.68 million $406,580
May 16, 8 AM $0.0000201
+0.52%
$11.84 million $409,411
May 16, 7 AM $0.00002
-0.74%
$11.78 million $400,126
May 16, 6 AM $0.0000202
-0.94%
$11.87 million $401,053
May 16, 5 AM $0.0000204
-0.32%
$11.98 million $388,625
May 16, 4 AM $0.0000204
-0.83%
$12.02 million $386,451
May 16, 3 AM $0.0000206
+0.27%
$12.12 million $384,070
May 16, 2 AM $0.0000205
-0.18%
$12.08 million $381,565