Phoenix Historical Data

PHNIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000124
-0.05%
$ 6.59 million $ 96,396
Jan 15, 6 PM $ 0.0000124
-1.28%
$ 6.57 million $ 96,400
Jan 15, 5 PM $ 0.0000126
-0.20%
$ 6.67 million $ 96,770
Jan 15, 4 PM $ 0.0000126
-0.18%
$ 6.68 million $ 99,550
Jan 15, 3 PM $ 0.0000126
-0.09%
$ 6.69 million $ 103,100
Jan 15, 2 PM $ 0.0000126
+0.01%
$ 6.7 million $ 108,651
Jan 15, 1 PM $ 0.0000126
+0.27%
$ 6.7 million $ 108,638
Jan 15, 12 PM $ 0.0000126
+0.05%
$ 6.68 million $ 109,077
Jan 15, 11 AM $ 0.0000126
+0.60%
$ 6.68 million $ 107,220
Jan 15, 10 AM $ 0.0000125
-0.05%
$ 6.64 million $ 100,395
Jan 15, 9 AM $ 0.0000125
-3.62%
$ 6.64 million $ 67,584
Jan 15, 8 AM $ 0.000013
+0.10%
$ 6.88 million $ 92,107
Jan 15, 7 AM $ 0.000013
-2.87%
$ 6.88 million $ 92,940
Jan 15, 6 AM $ 0.0000133
-0.34%
$ 7.08 million $ 87,965
Jan 15, 5 AM $ 0.0000134
+0.72%
$ 7.1 million $ 87,614
Jan 15, 4 AM $ 0.0000133
-0.28%
$ 7.05 million $ 87,923
Jan 15, 3 AM $ 0.0000133
-1.00%
$ 7.08 million $ 89,274
Jan 15, 2 AM $ 0.0000135
-0.72%
$ 7.15 million $ 86,334
Jan 15, 1 AM $ 0.0000136
-0.83%
$ 7.2 million $ 86,956
Jan 15, 12 AM $ 0.0000137
+0.22%
$ 7.26 million $ 92,255
Jan 14, 11 PM $ 0.0000137
+0.21%
$ 7.24 million $ 98,212
Jan 14, 10 PM $ 0.0000136
-0.77%
$ 7.22 million $ 103,723
Jan 14, 9 PM $ 0.0000137
-0.01%
$ 7.27 million $ 112,095
Jan 14, 8 PM $ 0.0000137
-0.18%
$ 7.26 million $ 121,420
Jan 14, 7 PM $ 0.0000137
+2.27%
$ 7.29 million $ 125,622
Jan 14, 6 PM $ 0.0000134
-0.77%
$ 7.12 million $ 125,747
Jan 14, 5 PM $ 0.0000135
+0.67%
$ 7.18 million $ 127,379
Jan 14, 4 PM $ 0.0000134
-0.07%
$ 7.13 million $ 127,375
Jan 14, 3 PM $ 0.0000135
-0.28%
$ 7.14 million $ 125,648
Jan 14, 2 PM $ 0.0000135
+1.36%
$ 7.15 million $ 120,763
Jan 14, 1 PM $ 0.0000133
-0.03%
$ 7.05 million $ 119,443
Jan 14, 12 PM $ 0.0000133
-0.01%
$ 7.05 million $ 119,075
Jan 14, 11 AM $ 0.0000133
-0.09%
$ 7.06 million $ 119,816
Jan 14, 10 AM $ 0.0000133
+0.18%
$ 7.06 million $ 120,779
Jan 14, 9 AM $ 0.0000133
-0.12%
$ 7.05 million $ 120,444
Jan 14, 8 AM $ 0.0000133
-0.30%
$ 7.06 million $ 120,544
Jan 14, 7 AM $ 0.0000134
-0.06%
$ 7.08 million $ 119,552
Jan 14, 6 AM $ 0.0000134
-0.77%
$ 7.09 million $ 120,054
Jan 14, 5 AM $ 0.0000135
-0.67%
$ 7.14 million $ 119,433
Jan 14, 4 AM $ 0.0000136
+0.00%
$ 7.19 million $ 118,819
Jan 14, 3 AM $ 0.0000136
+0.10%
$ 7.19 million $ 117,632
Jan 14, 2 AM $ 0.0000136
+3.15%
$ 7.19 million $ 113,994
Jan 14, 1 AM $ 0.0000132
-0.29%
$ 6.99 million $ 106,790
Jan 14, 12 AM $ 0.0000132
-0.23%
$ 6.98 million $ 102,849
Jan 13, 11 PM $ 0.0000132
+0.67%
$ 6.98 million $ 97,938
Jan 13, 10 PM $ 0.0000131
+0.95%
$ 6.94 million $ 91,011
Jan 13, 9 PM $ 0.000013
+0.04%
$ 6.88 million $ 87,947
Jan 13, 8 PM $ 0.000013
-0.39%
$ 6.88 million $ 86,375
Jan 13, 7 PM $ 0.000013
+0.86%
$ 6.9 million $ 86,559
Jan 13, 6 PM $ 0.0000129
+0.19%
$ 6.84 million $ 92,962