Phoenix Historical Data

PHNIX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0₅896
+2.12%
$ 5.26 million $ 67,965
Mar 18, 5 PM $ 0.0₅877
+4.65%
$ 5.16 million $ 67,179
Mar 18, 4 PM $ 0.0₅839
+1.19%
$ 4.93 million $ 66,201
Mar 18, 3 PM $ 0.0₅829
-2.21%
$ 4.87 million $ 66,598
Mar 18, 2 PM $ 0.0₅848
-3.17%
$ 4.98 million $ 67,420
Mar 18, 1 PM $ 0.0₅876
+7.23%
$ 5.15 million $ 66,905
Mar 18, 12 PM $ 0.0₅815
-1.03%
$ 4.79 million $ 66,948
Mar 18, 11 AM $ 0.0₅824
-4.32%
$ 4.84 million $ 66,160
Mar 18, 10 AM $ 0.0₅866
-1.59%
$ 5.09 million $ 66,535
Mar 18, 9 AM $ 0.0₅881
+1.29%
$ 5.18 million $ 66,089
Mar 18, 8 AM $ 0.0₅865
-0.34%
$ 5.08 million $ 66,252
Mar 18, 7 AM $ 0.0₅867
-1.12%
$ 5.09 million $ 66,554
Mar 18, 6 AM $ 0.0₅877
+1.70%
$ 5.15 million $ 67,140
Mar 18, 5 AM $ 0.0₅862
+5.02%
$ 5.07 million $ 65,145
Mar 18, 4 AM $ 0.0₅821
+0.98%
$ 4.83 million $ 64,207
Mar 18, 3 AM $ 0.0₅813
+0.11%
$ 4.78 million $ 64,120
Mar 18, 2 AM $ 0.0₅81
+0.53%
$ 4.76 million $ 62,799
Mar 18, 1 AM $ 0.0₅806
-0.01%
$ 4.73 million $ 63,261
Mar 18, 12 AM $ 0.0₅806
-1.03%
$ 4.74 million $ 63,368
Mar 17, 11 PM $ 0.0₅815
-0.25%
$ 4.79 million $ 63,366
Mar 17, 10 PM $ 0.0₅817
+1.32%
$ 4.8 million $ 63,657
Mar 17, 9 PM $ 0.0₅806
-0.06%
$ 4.74 million $ 64,027
Mar 17, 8 PM $ 0.0₅808
-0.12%
$ 4.75 million $ 64,272
Mar 17, 7 PM $ 0.0₅808
-0.11%
$ 4.75 million $ 64,803
Mar 17, 6 PM $ 0.0₅809
+1.03%
$ 4.76 million $ 65,546
Mar 17, 5 PM $ 0.0₅801
+2.66%
$ 4.71 million $ 67,004
Mar 17, 4 PM $ 0.0₅781
+0.68%
$ 4.59 million $ 67,231
Mar 17, 3 PM $ 0.0₅776
-0.50%
$ 4.58 million $ 66,526
Mar 17, 2 PM $ 0.0₅78
-3.17%
$ 4.58 million $ 62,962
Mar 17, 1 PM $ 0.0₅809
-1.08%
$ 4.76 million $ 64,732
Mar 17, 12 PM $ 0.0₅818
-0.92%
$ 4.81 million $ 63,827
Mar 17, 11 AM $ 0.0₅826
-1.44%
$ 4.85 million $ 64,098
Mar 17, 10 AM $ 0.0₅838
-1.80%
$ 4.92 million $ 63,544
Mar 17, 9 AM $ 0.0₅854
-0.44%
$ 5.02 million $ 63,336
Mar 17, 8 AM $ 0.0₅856
-1.34%
$ 5.03 million $ 63,254
Mar 17, 7 AM $ 0.0₅868
+4.35%
$ 5.1 million $ 64,189
Mar 17, 6 AM $ 0.0₅832
-0.22%
$ 4.89 million $ 63,691
Mar 17, 5 AM $ 0.0₅838
-0.61%
$ 4.93 million $ 63,443
Mar 17, 4 AM $ 0.0₅843
-1.00%
$ 4.96 million $ 64,500
Mar 17, 3 AM $ 0.0₅851
-3.69%
$ 5 million $ 64,443
Mar 17, 2 AM $ 0.0₅883
+4.56%
$ 5.19 million $ 64,252
Mar 17, 1 AM $ 0.0₅845
+2.85%
$ 4.97 million $ 64,321
Mar 17, 12 AM $ 0.0₅821
-2.88%
$ 4.83 million $ 64,602
Mar 16, 11 PM $ 0.0₅846
-0.08%
$ 4.97 million $ 62,347
Mar 16, 10 PM $ 0.0₅847
+2.06%
$ 4.98 million $ 62,070
Mar 16, 9 PM $ 0.0₅83
+0.17%
$ 4.88 million $ 61,677
Mar 16, 8 PM $ 0.0₅826
-0.55%
$ 4.86 million $ 64,648
Mar 16, 7 PM $ 0.0₅832
+2.19%
$ 4.89 million $ 64,242
Mar 16, 6 PM $ 0.0₅814
+3.94%
$ 4.78 million $ 60,929
Mar 16, 5 PM $ 0.0₅785
+1.67%
$ 4.61 million $ 62,829